Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 162.770 | 162.770 | 162.770 | 162.770 | -1.41% |
May 29, 2024 | 165.100 | 165.100 | 165.100 | 165.100 | -1.42% |
May 28, 2024 | 167.470 | 167.470 | 167.470 | 167.470 | 0.31% |
May 24, 2024 | 166.950 | 166.950 | 166.950 | 166.950 | -0.41% |
May 23, 2024 | 167.640 | 167.640 | 167.640 | 167.640 | 0.20% |
May 22, 2024 | 167.300 | 167.300 | 167.300 | 167.300 | 0.19% |
May 21, 2024 | 166.980 | 166.980 | 166.980 | 166.980 | -0.73% |
May 20, 2024 | 168.200 | 168.200 | 168.200 | 168.200 | 0.01% |
May 17, 2024 | 168.190 | 168.190 | 168.190 | 168.190 | -0.05% |
May 16, 2024 | 168.270 | 168.270 | 168.270 | 168.270 | 1.40% |
May 15, 2024 | 165.940 | 165.940 | 165.940 | 165.940 | 0.36% |
May 14, 2024 | 165.340 | 165.340 | 165.340 | 165.340 | -0.28% |
May 13, 2024 | 165.800 | 165.800 | 165.800 | 165.800 | 0.61% |
May 10, 2024 | 164.800 | 164.800 | 164.800 | 164.800 | 0.60% |
May 09, 2024 | 163.820 | 163.820 | 163.820 | 163.820 | -0.44% |
May 08, 2024 | 164.550 | 164.550 | 164.550 | 164.550 | -0.34% |
May 07, 2024 | 165.110 | 165.110 | 165.110 | 165.110 | 0.81% |
May 03, 2024 | 163.780 | 163.780 | 163.780 | 163.780 | 0.89% |
May 02, 2024 | 162.340 | 162.340 | 162.340 | 162.340 | 1.10% |
May 01, 2024 | 160.580 | 160.580 | 160.580 | 160.580 | -0.12% |
Highest: 168.270 | Lowest: 160.580 | Difference: 7.690 | Average: 165.547 | Change %: 1.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review