Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 8,053.000 | 8,053.000 | 8,053.000 | 8,053.000 | 0.01% |
May 30, 2024 | 8,052.000 | 8,052.000 | 8,052.000 | 8,052.000 | -0.53% |
May 29, 2024 | 8,095.000 | 8,095.000 | 8,095.000 | 8,095.000 | 0.10% |
May 28, 2024 | 8,087.000 | 8,087.000 | 8,087.000 | 8,087.000 | 0.00% |
May 27, 2024 | 8,087.000 | 8,087.000 | 8,087.000 | 8,087.000 | -0.05% |
May 24, 2024 | 8,091.000 | 8,091.000 | 8,091.000 | 8,091.000 | -0.11% |
May 23, 2024 | 8,100.000 | 8,100.000 | 8,100.000 | 8,100.000 | 0.09% |
May 22, 2024 | 8,093.000 | 8,093.000 | 8,093.000 | 8,093.000 | 0.04% |
May 21, 2024 | 8,090.000 | 8,090.000 | 8,090.000 | 8,090.000 | 0.00% |
May 20, 2024 | 8,090.000 | 8,090.000 | 8,090.000 | 8,090.000 | 0.01% |
May 17, 2024 | 8,089.000 | 8,089.000 | 8,089.000 | 8,089.000 | -0.34% |
May 16, 2024 | 8,117.000 | 8,117.000 | 8,117.000 | 8,117.000 | -0.15% |
May 15, 2024 | 8,129.000 | 8,129.000 | 8,129.000 | 8,129.000 | 0.51% |
May 14, 2024 | 8,088.000 | 8,088.000 | 8,088.000 | 8,088.000 | 0.25% |
May 13, 2024 | 8,068.000 | 8,068.000 | 8,068.000 | 8,068.000 | 0.17% |
May 10, 2024 | 8,054.000 | 8,054.000 | 8,054.000 | 8,054.000 | 0.00% |
May 09, 2024 | 8,054.000 | 8,054.000 | 8,054.000 | 8,054.000 | 0.02% |
May 08, 2024 | 8,052.000 | 8,052.000 | 8,052.000 | 8,052.000 | 0.45% |
May 07, 2024 | 8,016.000 | 8,016.000 | 8,016.000 | 8,016.000 | -0.53% |
May 02, 2024 | 8,059.000 | 8,059.000 | 8,059.000 | 8,059.000 | 0.00% |
May 01, 2024 | 8,059.000 | 8,059.000 | 8,059.000 | 8,059.000 | -0.25% |
Highest: 8,129.000 | Lowest: 8,016.000 | Difference: 113.000 | Average: 8,077.286 | Change %: -0.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review