Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 189.230 | 189.230 | 189.230 | 189.230 | -0.20% |
May 17, 2024 | 189.600 | 189.600 | 189.600 | 189.600 | 0.16% |
May 16, 2024 | 189.300 | 189.300 | 189.300 | 189.300 | 0.41% |
May 15, 2024 | 188.520 | 188.520 | 188.520 | 188.520 | 0.76% |
May 14, 2024 | 187.090 | 187.090 | 187.090 | 187.090 | -0.04% |
May 13, 2024 | 187.170 | 187.170 | 187.170 | 187.170 | -0.17% |
May 10, 2024 | 187.480 | 187.480 | 187.480 | 187.480 | 1.30% |
May 08, 2024 | 185.080 | 185.080 | 185.080 | 185.080 | 0.75% |
May 07, 2024 | 183.700 | 183.700 | 183.700 | 183.700 | 0.97% |
May 06, 2024 | 181.930 | 181.930 | 181.930 | 181.930 | 0.36% |
May 03, 2024 | 181.270 | 181.270 | 181.270 | 181.270 | 0.85% |
May 02, 2024 | 179.750 | 179.750 | 179.750 | 179.750 | 0.10% |
Apr 30, 2024 | 179.570 | 179.570 | 179.570 | 179.570 | -0.79% |
Apr 29, 2024 | 181.000 | 181.000 | 181.000 | 181.000 | 0.30% |
Apr 26, 2024 | 180.460 | 180.460 | 180.460 | 180.460 | 0.80% |
Apr 25, 2024 | 179.020 | 179.020 | 179.020 | 179.020 | -1.03% |
Apr 24, 2024 | 180.890 | 180.890 | 180.890 | 180.890 | -1.03% |
Apr 23, 2024 | 182.770 | 182.770 | 182.770 | 182.770 | 0.68% |
Apr 22, 2024 | 181.540 | 181.540 | 181.540 | 181.540 | 0.67% |
Highest: 189.600 | Lowest: 179.020 | Difference: 10.580 | Average: 183.967 | Change %: 4.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review