Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 224.470 | 224.470 | 224.470 | 224.470 | -0.66% |
May 30, 2024 | 225.970 | 225.970 | 225.970 | 225.970 | -1.41% |
May 29, 2024 | 229.210 | 229.210 | 229.210 | 229.210 | -1.33% |
May 28, 2024 | 232.300 | 232.300 | 232.300 | 232.300 | -0.14% |
May 27, 2024 | 232.630 | 232.630 | 232.630 | 232.630 | 0.68% |
May 24, 2024 | 231.070 | 231.070 | 231.070 | 231.070 | -1.76% |
May 23, 2024 | 235.200 | 235.200 | 235.200 | 235.200 | -1.28% |
May 22, 2024 | 238.260 | 238.260 | 238.260 | 238.260 | -0.11% |
May 21, 2024 | 238.530 | 238.530 | 238.530 | 238.530 | -1.53% |
May 17, 2024 | 242.240 | 242.240 | 242.240 | 242.240 | 1.67% |
May 16, 2024 | 238.260 | 238.260 | 238.260 | 238.260 | 1.59% |
May 14, 2024 | 234.520 | 234.520 | 234.520 | 234.520 | 0.03% |
May 13, 2024 | 234.440 | 234.440 | 234.440 | 234.440 | 4.44% |
May 31, 2024 | 224.470 | 224.470 | 224.470 | 224.470 | -0.66% |
May 30, 2024 | 225.970 | 225.970 | 225.970 | 225.970 | -1.41% |
May 29, 2024 | 229.210 | 229.210 | 229.210 | 229.210 | -1.33% |
May 28, 2024 | 232.300 | 232.300 | 232.300 | 232.300 | -0.14% |
May 27, 2024 | 232.630 | 232.630 | 232.630 | 232.630 | 0.68% |
May 24, 2024 | 231.070 | 231.070 | 231.070 | 231.070 | -1.76% |
May 23, 2024 | 235.200 | 235.200 | 235.200 | 235.200 | -1.28% |
May 22, 2024 | 238.260 | 238.260 | 238.260 | 238.260 | -0.11% |
May 21, 2024 | 238.530 | 238.530 | 238.530 | 238.530 | -1.53% |
May 17, 2024 | 242.240 | 242.240 | 242.240 | 242.240 | 1.67% |
May 16, 2024 | 238.260 | 238.260 | 238.260 | 238.260 | 1.59% |
May 14, 2024 | 234.520 | 234.520 | 234.520 | 234.520 | 0.03% |
May 13, 2024 | 234.440 | 234.440 | 234.440 | 234.440 | 0.22% |
May 10, 2024 | 233.930 | 233.930 | 233.930 | 233.930 | 3.27% |
May 08, 2024 | 226.530 | 226.530 | 226.530 | 226.530 | -1.77% |
May 07, 2024 | 230.610 | 230.610 | 230.610 | 230.610 | -0.19% |
May 06, 2024 | 231.050 | 231.050 | 231.050 | 231.050 | 4.50% |
Highest: 242.240 | Lowest: 224.470 | Difference: 17.770 | Average: 233.211 | Change %: 1.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review