Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 128.930 | 128.930 | 128.930 | 128.930 | -0.21% |
May 29, 2024 | 129.200 | 129.200 | 129.200 | 129.200 | -0.68% |
May 28, 2024 | 130.090 | 130.090 | 130.090 | 130.090 | -0.37% |
May 27, 2024 | 130.570 | 130.570 | 130.570 | 130.570 | 0.25% |
May 24, 2024 | 130.250 | 130.250 | 130.250 | 130.250 | -0.05% |
May 23, 2024 | 130.320 | 130.320 | 130.320 | 130.320 | -0.13% |
May 22, 2024 | 130.490 | 130.490 | 130.490 | 130.490 | -0.16% |
May 21, 2024 | 130.700 | 130.700 | 130.700 | 130.700 | 0.00% |
May 17, 2024 | 130.700 | 130.700 | 130.700 | 130.700 | 0.09% |
May 16, 2024 | 130.580 | 130.580 | 130.580 | 130.580 | 0.19% |
May 15, 2024 | 130.330 | 130.330 | 130.330 | 130.330 | 0.78% |
May 14, 2024 | 129.320 | 129.320 | 129.320 | 129.320 | 0.30% |
May 30, 2024 | 128.930 | 128.930 | 128.930 | 128.930 | -0.21% |
May 29, 2024 | 129.200 | 129.200 | 129.200 | 129.200 | -0.68% |
May 28, 2024 | 130.090 | 130.090 | 130.090 | 130.090 | -0.37% |
May 27, 2024 | 130.570 | 130.570 | 130.570 | 130.570 | 0.25% |
May 24, 2024 | 130.250 | 130.250 | 130.250 | 130.250 | -0.05% |
May 23, 2024 | 130.320 | 130.320 | 130.320 | 130.320 | -0.13% |
May 22, 2024 | 130.490 | 130.490 | 130.490 | 130.490 | -0.16% |
May 21, 2024 | 130.700 | 130.700 | 130.700 | 130.700 | 0.00% |
May 17, 2024 | 130.700 | 130.700 | 130.700 | 130.700 | 0.09% |
May 16, 2024 | 130.580 | 130.580 | 130.580 | 130.580 | 0.19% |
May 15, 2024 | 130.330 | 130.330 | 130.330 | 130.330 | 0.78% |
May 14, 2024 | 129.320 | 129.320 | 129.320 | 129.320 | 0.00% |
May 13, 2024 | 129.320 | 129.320 | 129.320 | 129.320 | 0.09% |
May 10, 2024 | 129.210 | 129.210 | 129.210 | 129.210 | 0.81% |
May 08, 2024 | 128.170 | 128.170 | 128.170 | 128.170 | 0.01% |
May 07, 2024 | 128.160 | 128.160 | 128.160 | 128.160 | 0.68% |
May 06, 2024 | 127.300 | 127.300 | 127.300 | 127.300 | 0.54% |
May 03, 2024 | 126.620 | 126.620 | 126.620 | 126.620 | 0.34% |
Highest: 130.700 | Lowest: 126.620 | Difference: 4.080 | Average: 129.725 | Change %: 2.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review