Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 162.060 | 162.060 | 162.060 | 162.060 | 0.63% |
May 30, 2024 | 161.040 | 161.040 | 161.040 | 161.040 | -0.22% |
May 29, 2024 | 161.390 | 161.390 | 161.390 | 161.390 | -0.68% |
May 28, 2024 | 162.500 | 162.500 | 162.500 | 162.500 | -0.37% |
May 27, 2024 | 163.100 | 163.100 | 163.100 | 163.100 | 0.25% |
May 24, 2024 | 162.700 | 162.700 | 162.700 | 162.700 | -0.06% |
May 23, 2024 | 162.790 | 162.790 | 162.790 | 162.790 | -0.13% |
May 22, 2024 | 163.010 | 163.010 | 163.010 | 163.010 | -0.17% |
May 21, 2024 | 163.280 | 163.280 | 163.280 | 163.280 | 0.00% |
May 17, 2024 | 163.280 | 163.280 | 163.280 | 163.280 | 0.09% |
May 16, 2024 | 163.140 | 163.140 | 163.140 | 163.140 | 0.18% |
May 15, 2024 | 162.840 | 162.840 | 162.840 | 162.840 | 0.79% |
May 14, 2024 | 161.570 | 161.570 | 161.570 | 161.570 | -0.01% |
May 13, 2024 | 161.580 | 161.580 | 161.580 | 161.580 | 0.08% |
May 10, 2024 | 161.450 | 161.450 | 161.450 | 161.450 | 0.81% |
May 08, 2024 | 160.150 | 160.150 | 160.150 | 160.150 | 0.00% |
May 07, 2024 | 160.150 | 160.150 | 160.150 | 160.150 | 0.69% |
May 06, 2024 | 159.060 | 159.060 | 159.060 | 159.060 | 0.52% |
May 03, 2024 | 158.240 | 158.240 | 158.240 | 158.240 | 0.35% |
Highest: 163.280 | Lowest: 158.240 | Difference: 5.040 | Average: 161.754 | Change %: 2.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review