Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 2,063.530 | 2,063.530 | 2,063.530 | 2,063.530 | 0.54% |
May 06, 2024 | 2,052.400 | 2,052.400 | 2,052.400 | 2,052.400 | 1.20% |
May 03, 2024 | 2,028.160 | 2,028.160 | 2,028.160 | 2,028.160 | 0.65% |
May 02, 2024 | 2,015.130 | 2,015.130 | 2,015.130 | 2,015.130 | 0.10% |
Apr 30, 2024 | 2,013.020 | 2,013.020 | 2,013.020 | 2,013.020 | -0.53% |
Apr 29, 2024 | 2,023.720 | 2,023.720 | 2,023.720 | 2,023.720 | -0.30% |
Apr 26, 2024 | 2,029.890 | 2,029.890 | 2,029.890 | 2,029.890 | 1.72% |
Apr 25, 2024 | 1,995.540 | 1,995.540 | 1,995.540 | 1,995.540 | 0.17% |
Apr 24, 2024 | 1,992.210 | 1,992.210 | 1,992.210 | 1,992.210 | 0.22% |
Apr 23, 2024 | 1,987.840 | 1,987.840 | 1,987.840 | 1,987.840 | 1.29% |
Apr 22, 2024 | 1,962.480 | 1,962.480 | 1,962.480 | 1,962.480 | 1.25% |
Apr 19, 2024 | 1,938.340 | 1,938.340 | 1,938.340 | 1,938.340 | -1.53% |
Apr 18, 2024 | 1,968.520 | 1,968.520 | 1,968.520 | 1,968.520 | -0.10% |
Apr 17, 2024 | 1,970.520 | 1,970.520 | 1,970.520 | 1,970.520 | -0.60% |
Apr 16, 2024 | 1,982.370 | 1,982.370 | 1,982.370 | 1,982.370 | -0.53% |
Apr 15, 2024 | 1,992.980 | 1,992.980 | 1,992.980 | 1,992.980 | -0.77% |
Apr 12, 2024 | 2,008.440 | 2,008.440 | 2,008.440 | 2,008.440 | -1.15% |
Apr 11, 2024 | 2,031.850 | 2,031.850 | 2,031.850 | 2,031.850 | 0.60% |
Apr 10, 2024 | 2,019.730 | 2,019.730 | 2,019.730 | 2,019.730 | 0.27% |
Apr 09, 2024 | 2,014.290 | 2,014.290 | 2,014.290 | 2,014.290 | -0.16% |
Highest: 2,063.530 | Lowest: 1,938.340 | Difference: 125.190 | Average: 2,004.548 | Change %: 2.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review