Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2020 | 2,718.140 | 2,718.140 | 2,718.140 | 2,718.140 | -2.14% |
Jan 30, 2020 | 2,777.630 | 2,777.630 | 2,777.630 | 2,777.630 | -0.36% |
Jan 29, 2020 | 2,787.730 | 2,787.730 | 2,787.730 | 2,787.730 | 0.06% |
Jan 28, 2020 | 2,786.150 | 2,786.150 | 2,786.150 | 2,786.150 | 1.44% |
Jan 27, 2020 | 2,746.490 | 2,746.490 | 2,746.490 | 2,746.490 | -1.67% |
Jan 24, 2020 | 2,793.260 | 2,793.260 | 2,793.260 | 2,793.260 | -0.75% |
Jan 23, 2020 | 2,814.340 | 2,814.340 | 2,814.340 | 2,814.340 | 0.03% |
Jan 22, 2020 | 2,813.540 | 2,813.540 | 2,813.540 | 2,813.540 | 0.31% |
Jan 21, 2020 | 2,804.730 | 2,804.730 | 2,804.730 | 2,804.730 | -0.25% |
Jan 17, 2020 | 2,811.810 | 2,811.810 | 2,811.810 | 2,811.810 | 0.75% |
Jan 16, 2020 | 2,790.780 | 2,790.780 | 2,790.780 | 2,790.780 | 0.75% |
Jan 15, 2020 | 2,769.970 | 2,769.970 | 2,769.970 | 2,769.970 | -0.16% |
Jan 14, 2020 | 2,774.530 | 2,774.530 | 2,774.530 | 2,774.530 | -0.40% |
Jan 13, 2020 | 2,785.750 | 2,785.750 | 2,785.750 | 2,785.750 | 0.47% |
Jan 10, 2020 | 2,772.640 | 2,772.640 | 2,772.640 | 2,772.640 | -0.24% |
Jan 09, 2020 | 2,779.390 | 2,779.390 | 2,779.390 | 2,779.390 | 0.94% |
Jan 08, 2020 | 2,753.410 | 2,753.410 | 2,753.410 | 2,753.410 | 0.36% |
Jan 07, 2020 | 2,743.480 | 2,743.480 | 2,743.480 | 2,743.480 | 0.07% |
Jan 06, 2020 | 2,741.670 | 2,741.670 | 2,741.670 | 2,741.670 | 0.17% |
Jan 03, 2020 | 2,737.130 | 2,737.130 | 2,737.130 | 2,737.130 | 0.38% |
Dec 31, 2019 | 2,726.750 | 2,726.750 | 2,726.750 | 2,726.750 | 0.23% |
Dec 30, 2019 | 2,720.580 | 2,720.580 | 2,720.580 | 2,720.580 | -1.26% |
Dec 27, 2019 | 2,755.360 | 2,755.360 | 2,755.360 | 2,755.360 | 0.04% |
Dec 24, 2019 | 2,754.190 | 2,754.190 | 2,754.190 | 2,754.190 | -0.17% |
Dec 23, 2019 | 2,758.890 | 2,758.890 | 2,758.890 | 2,758.890 | 0.12% |
Dec 20, 2019 | 2,755.690 | 2,755.690 | 2,755.690 | 2,755.690 | 0.84% |
Dec 19, 2019 | 2,732.640 | 2,732.640 | 2,732.640 | 2,732.640 | 0.16% |
Dec 18, 2019 | 2,728.150 | 2,728.150 | 2,728.150 | 2,728.150 | 0.13% |
Dec 17, 2019 | 2,724.500 | 2,724.500 | 2,724.500 | 2,724.500 | -0.40% |
Dec 16, 2019 | 2,735.420 | 2,735.420 | 2,735.420 | 2,735.420 | 0.64% |
Highest: 2,814.340 | Lowest: 2,718.140 | Difference: 96.200 | Average: 2,763.158 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review