Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,085.940 | 1,085.940 | 1,085.940 | 1,085.940 | -0.06% |
May 13, 2024 | 1,086.560 | 1,086.560 | 1,086.560 | 1,086.560 | 0.00% |
May 10, 2024 | 1,086.540 | 1,086.540 | 1,086.540 | 1,086.540 | -0.18% |
May 08, 2024 | 1,088.480 | 1,088.480 | 1,088.480 | 1,088.480 | -0.08% |
May 07, 2024 | 1,089.370 | 1,089.370 | 1,089.370 | 1,089.370 | 0.12% |
May 06, 2024 | 1,088.070 | 1,088.070 | 1,088.070 | 1,088.070 | 0.07% |
May 03, 2024 | 1,087.300 | 1,087.300 | 1,087.300 | 1,087.300 | 0.18% |
May 02, 2024 | 1,085.310 | 1,085.310 | 1,085.310 | 1,085.310 | -0.19% |
Apr 30, 2024 | 1,087.360 | 1,087.360 | 1,087.360 | 1,087.360 | -0.22% |
Apr 29, 2024 | 1,089.800 | 1,089.800 | 1,089.800 | 1,089.800 | 0.25% |
Apr 26, 2024 | 1,087.100 | 1,087.100 | 1,087.100 | 1,087.100 | 0.37% |
Apr 25, 2024 | 1,083.060 | 1,083.060 | 1,083.060 | 1,083.060 | -0.09% |
Apr 24, 2024 | 1,083.990 | 1,083.990 | 1,083.990 | 1,083.990 | -0.25% |
Apr 23, 2024 | 1,086.660 | 1,086.660 | 1,086.660 | 1,086.660 | 0.09% |
Apr 22, 2024 | 1,085.700 | 1,085.700 | 1,085.700 | 1,085.700 | 0.14% |
Apr 19, 2024 | 1,084.140 | 1,084.140 | 1,084.140 | 1,084.140 | -0.10% |
Apr 18, 2024 | 1,085.240 | 1,085.240 | 1,085.240 | 1,085.240 | 0.01% |
Apr 17, 2024 | 1,085.120 | 1,085.120 | 1,085.120 | 1,085.120 | 0.15% |
Apr 16, 2024 | 1,083.530 | 1,083.530 | 1,083.530 | 1,083.530 | -0.33% |
Apr 15, 2024 | 1,087.170 | 1,087.170 | 1,087.170 | 1,087.170 | -0.20% |
Highest: 1,089.800 | Lowest: 1,083.060 | Difference: 6.740 | Average: 1,086.322 | Change %: -0.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review