Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 2,129.960 | 2,129.960 | 2,129.960 | 2,129.960 | -0.49% |
May 24, 2024 | 2,140.530 | 2,140.530 | 2,140.530 | 2,140.530 | 0.31% |
May 23, 2024 | 2,133.890 | 2,133.890 | 2,133.890 | 2,133.890 | -0.39% |
May 22, 2024 | 2,142.210 | 2,142.210 | 2,142.210 | 2,142.210 | -0.44% |
May 21, 2024 | 2,151.700 | 2,151.700 | 2,151.700 | 2,151.700 | 0.51% |
May 17, 2024 | 2,140.790 | 2,140.790 | 2,140.790 | 2,140.790 | -0.03% |
May 16, 2024 | 2,141.530 | 2,141.530 | 2,141.530 | 2,141.530 | 0.54% |
May 15, 2024 | 2,130.040 | 2,130.040 | 2,130.040 | 2,130.040 | 0.21% |
May 14, 2024 | 2,125.680 | 2,125.680 | 2,125.680 | 2,125.680 | 0.01% |
May 13, 2024 | 2,125.530 | 2,125.530 | 2,125.530 | 2,125.530 | 0.08% |
May 10, 2024 | 2,123.780 | 2,123.780 | 2,123.780 | 2,123.780 | -0.21% |
May 08, 2024 | 2,128.330 | 2,128.330 | 2,128.330 | 2,128.330 | -0.08% |
May 27, 2024 | 2,129.960 | 2,129.960 | 2,129.960 | 2,129.960 | -0.49% |
May 24, 2024 | 2,140.530 | 2,140.530 | 2,140.530 | 2,140.530 | 0.31% |
May 23, 2024 | 2,133.890 | 2,133.890 | 2,133.890 | 2,133.890 | -0.39% |
May 22, 2024 | 2,142.210 | 2,142.210 | 2,142.210 | 2,142.210 | -0.44% |
May 21, 2024 | 2,151.700 | 2,151.700 | 2,151.700 | 2,151.700 | 0.51% |
May 17, 2024 | 2,140.790 | 2,140.790 | 2,140.790 | 2,140.790 | -0.03% |
May 16, 2024 | 2,141.530 | 2,141.530 | 2,141.530 | 2,141.530 | 0.54% |
May 15, 2024 | 2,130.040 | 2,130.040 | 2,130.040 | 2,130.040 | 0.21% |
May 14, 2024 | 2,125.680 | 2,125.680 | 2,125.680 | 2,125.680 | 0.01% |
May 13, 2024 | 2,125.530 | 2,125.530 | 2,125.530 | 2,125.530 | 0.08% |
May 10, 2024 | 2,123.780 | 2,123.780 | 2,123.780 | 2,123.780 | -0.21% |
May 08, 2024 | 2,128.330 | 2,128.330 | 2,128.330 | 2,128.330 | -0.48% |
May 07, 2024 | 2,138.520 | 2,138.520 | 2,138.520 | 2,138.520 | -0.15% |
May 06, 2024 | 2,141.650 | 2,141.650 | 2,141.650 | 2,141.650 | -0.32% |
May 03, 2024 | 2,148.490 | 2,148.490 | 2,148.490 | 2,148.490 | 0.42% |
May 02, 2024 | 2,139.540 | 2,139.540 | 2,139.540 | 2,139.540 | 1.33% |
Apr 30, 2024 | 2,111.380 | 2,111.380 | 2,111.380 | 2,111.380 | 0.17% |
Apr 29, 2024 | 2,107.760 | 2,107.760 | 2,107.760 | 2,107.760 | 0.32% |
Highest: 2,151.700 | Lowest: 2,107.760 | Difference: 43.940 | Average: 2,133.843 | Change %: 1.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review