Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1,909.360 | 1,909.360 | 1,909.360 | 1,909.360 | 0.49% |
May 23, 2024 | 1,900.070 | 1,900.070 | 1,900.070 | 1,900.070 | -0.89% |
May 22, 2024 | 1,917.130 | 1,917.130 | 1,917.130 | 1,917.130 | 0.94% |
May 21, 2024 | 1,899.290 | 1,899.290 | 1,899.290 | 1,899.290 | 0.58% |
May 17, 2024 | 1,888.250 | 1,888.250 | 1,888.250 | 1,888.250 | 0.62% |
May 16, 2024 | 1,876.620 | 1,876.620 | 1,876.620 | 1,876.620 | -0.35% |
May 15, 2024 | 1,883.150 | 1,883.150 | 1,883.150 | 1,883.150 | 0.95% |
May 14, 2024 | 1,865.490 | 1,865.490 | 1,865.490 | 1,865.490 | 0.41% |
May 13, 2024 | 1,857.880 | 1,857.880 | 1,857.880 | 1,857.880 | 0.07% |
May 10, 2024 | 1,856.640 | 1,856.640 | 1,856.640 | 1,856.640 | 0.47% |
May 08, 2024 | 1,848.010 | 1,848.010 | 1,848.010 | 1,848.010 | -0.11% |
May 07, 2024 | 1,850.000 | 1,850.000 | 1,850.000 | 1,850.000 | 0.57% |
May 06, 2024 | 1,839.600 | 1,839.600 | 1,839.600 | 1,839.600 | -3.65% |
May 24, 2024 | 1,909.360 | 1,909.360 | 1,909.360 | 1,909.360 | 0.49% |
May 23, 2024 | 1,900.070 | 1,900.070 | 1,900.070 | 1,900.070 | -0.89% |
May 22, 2024 | 1,917.130 | 1,917.130 | 1,917.130 | 1,917.130 | 0.94% |
May 21, 2024 | 1,899.290 | 1,899.290 | 1,899.290 | 1,899.290 | 0.58% |
May 17, 2024 | 1,888.250 | 1,888.250 | 1,888.250 | 1,888.250 | 0.62% |
May 16, 2024 | 1,876.620 | 1,876.620 | 1,876.620 | 1,876.620 | -0.35% |
May 15, 2024 | 1,883.150 | 1,883.150 | 1,883.150 | 1,883.150 | 0.95% |
May 14, 2024 | 1,865.490 | 1,865.490 | 1,865.490 | 1,865.490 | 0.41% |
May 13, 2024 | 1,857.880 | 1,857.880 | 1,857.880 | 1,857.880 | 0.07% |
May 10, 2024 | 1,856.640 | 1,856.640 | 1,856.640 | 1,856.640 | 0.47% |
May 08, 2024 | 1,848.010 | 1,848.010 | 1,848.010 | 1,848.010 | -0.11% |
May 07, 2024 | 1,850.000 | 1,850.000 | 1,850.000 | 1,850.000 | 0.57% |
May 06, 2024 | 1,839.600 | 1,839.600 | 1,839.600 | 1,839.600 | 1.09% |
May 03, 2024 | 1,819.800 | 1,819.800 | 1,819.800 | 1,819.800 | -0.09% |
May 02, 2024 | 1,821.480 | 1,821.480 | 1,821.480 | 1,821.480 | -0.16% |
Apr 30, 2024 | 1,824.400 | 1,824.400 | 1,824.400 | 1,824.400 | -0.29% |
Apr 29, 2024 | 1,829.790 | 1,829.790 | 1,829.790 | 1,829.790 | 0.20% |
Highest: 1,917.130 | Lowest: 1,819.800 | Difference: 97.330 | Average: 1,869.282 | Change %: 4.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review