Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2,897.690 | 2,897.690 | 2,897.690 | 2,897.690 | -0.86% |
May 30, 2024 | 2,922.750 | 2,922.750 | 2,922.750 | 2,922.750 | -1.55% |
May 29, 2024 | 2,968.860 | 2,968.860 | 2,968.860 | 2,968.860 | -1.42% |
May 28, 2024 | 3,011.670 | 3,011.670 | 3,011.670 | 3,011.670 | -0.33% |
May 27, 2024 | 3,021.690 | 3,021.690 | 3,021.690 | 3,021.690 | 0.97% |
May 24, 2024 | 2,992.650 | 2,992.650 | 2,992.650 | 2,992.650 | -0.61% |
May 23, 2024 | 3,010.940 | 3,010.940 | 3,010.940 | 3,010.940 | 0.86% |
May 22, 2024 | 2,985.310 | 2,985.310 | 2,985.310 | 2,985.310 | 0.70% |
May 21, 2024 | 2,964.420 | 2,964.420 | 2,964.420 | 2,964.420 | -0.56% |
May 17, 2024 | 2,981.190 | 2,981.190 | 2,981.190 | 2,981.190 | 0.00% |
May 16, 2024 | 2,981.080 | 2,981.080 | 2,981.080 | 2,981.080 | 1.51% |
May 15, 2024 | 2,936.610 | 2,936.610 | 2,936.610 | 2,936.610 | 0.67% |
May 14, 2024 | 2,917.120 | 2,917.120 | 2,917.120 | 2,917.120 | 0.29% |
May 13, 2024 | 2,908.680 | 2,908.680 | 2,908.680 | 2,908.680 | 0.66% |
May 10, 2024 | 2,889.650 | 2,889.650 | 2,889.650 | 2,889.650 | 0.11% |
May 08, 2024 | 2,886.420 | 2,886.420 | 2,886.420 | 2,886.420 | -0.14% |
May 07, 2024 | 2,890.490 | 2,890.490 | 2,890.490 | 2,890.490 | 0.26% |
May 06, 2024 | 2,883.020 | 2,883.020 | 2,883.020 | 2,883.020 | 0.56% |
May 03, 2024 | 2,866.910 | 2,866.910 | 2,866.910 | 2,866.910 | 0.59% |
Highest: 3,021.690 | Lowest: 2,866.910 | Difference: 154.780 | Average: 2,943.008 | Change %: 1.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review