Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1,112.550 | 1,112.550 | 1,112.550 | 1,112.550 | -0.18% |
May 08, 2024 | 1,114.520 | 1,114.520 | 1,114.520 | 1,114.520 | -0.08% |
May 07, 2024 | 1,115.440 | 1,115.440 | 1,115.440 | 1,115.440 | 0.12% |
May 06, 2024 | 1,114.150 | 1,114.150 | 1,114.150 | 1,114.150 | 0.07% |
May 03, 2024 | 1,113.380 | 1,113.380 | 1,113.380 | 1,113.380 | 0.19% |
May 02, 2024 | 1,111.290 | 1,111.290 | 1,111.290 | 1,111.290 | -0.20% |
Apr 30, 2024 | 1,113.510 | 1,113.510 | 1,113.510 | 1,113.510 | -0.23% |
Apr 29, 2024 | 1,116.050 | 1,116.050 | 1,116.050 | 1,116.050 | 0.26% |
Apr 26, 2024 | 1,113.200 | 1,113.200 | 1,113.200 | 1,113.200 | 0.37% |
Apr 25, 2024 | 1,109.080 | 1,109.080 | 1,109.080 | 1,109.080 | -0.08% |
Apr 24, 2024 | 1,110.010 | 1,110.010 | 1,110.010 | 1,110.010 | -0.24% |
Apr 23, 2024 | 1,112.710 | 1,112.710 | 1,112.710 | 1,112.710 | 0.01% |
May 10, 2024 | 1,112.550 | 1,112.550 | 1,112.550 | 1,112.550 | -0.18% |
May 08, 2024 | 1,114.520 | 1,114.520 | 1,114.520 | 1,114.520 | -0.08% |
May 07, 2024 | 1,115.440 | 1,115.440 | 1,115.440 | 1,115.440 | 0.12% |
May 06, 2024 | 1,114.150 | 1,114.150 | 1,114.150 | 1,114.150 | 0.07% |
May 03, 2024 | 1,113.380 | 1,113.380 | 1,113.380 | 1,113.380 | 0.19% |
May 02, 2024 | 1,111.290 | 1,111.290 | 1,111.290 | 1,111.290 | -0.20% |
Apr 30, 2024 | 1,113.510 | 1,113.510 | 1,113.510 | 1,113.510 | -0.23% |
Apr 29, 2024 | 1,116.050 | 1,116.050 | 1,116.050 | 1,116.050 | 0.26% |
Apr 26, 2024 | 1,113.200 | 1,113.200 | 1,113.200 | 1,113.200 | 0.37% |
Apr 25, 2024 | 1,109.080 | 1,109.080 | 1,109.080 | 1,109.080 | -0.08% |
Apr 24, 2024 | 1,110.010 | 1,110.010 | 1,110.010 | 1,110.010 | -0.24% |
Apr 23, 2024 | 1,112.710 | 1,112.710 | 1,112.710 | 1,112.710 | 0.09% |
Apr 22, 2024 | 1,111.710 | 1,111.710 | 1,111.710 | 1,111.710 | 0.14% |
Apr 19, 2024 | 1,110.130 | 1,110.130 | 1,110.130 | 1,110.130 | -0.10% |
Apr 18, 2024 | 1,111.250 | 1,111.250 | 1,111.250 | 1,111.250 | 0.01% |
Apr 17, 2024 | 1,111.100 | 1,111.100 | 1,111.100 | 1,111.100 | 0.16% |
Apr 16, 2024 | 1,109.380 | 1,109.380 | 1,109.380 | 1,109.380 | -0.34% |
Apr 15, 2024 | 1,113.190 | 1,113.190 | 1,113.190 | 1,113.190 | -0.19% |
Highest: 1,116.050 | Lowest: 1,109.080 | Difference: 6.970 | Average: 1,112.618 | Change %: -0.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review