Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,221.770 | 1,221.770 | 1,221.770 | 1,221.770 | 0.41% |
May 29, 2024 | 1,216.770 | 1,216.770 | 1,216.770 | 1,216.770 | -0.23% |
May 28, 2024 | 1,219.620 | 1,219.620 | 1,219.620 | 1,219.620 | -0.28% |
May 27, 2024 | 1,223.070 | 1,223.070 | 1,223.070 | 1,223.070 | 0.00% |
May 24, 2024 | 1,223.070 | 1,223.070 | 1,223.070 | 1,223.070 | 0.14% |
May 23, 2024 | 1,221.410 | 1,221.410 | 1,221.410 | 1,221.410 | -0.41% |
May 22, 2024 | 1,226.420 | 1,226.420 | 1,226.420 | 1,226.420 | -0.05% |
May 21, 2024 | 1,227.090 | 1,227.090 | 1,227.090 | 1,227.090 | 0.16% |
May 17, 2024 | 1,225.080 | 1,225.080 | 1,225.080 | 1,225.080 | -0.09% |
May 16, 2024 | 1,226.170 | 1,226.170 | 1,226.170 | 1,226.170 | -0.15% |
May 15, 2024 | 1,228.010 | 1,228.010 | 1,228.010 | 1,228.010 | 0.52% |
May 14, 2024 | 1,221.620 | 1,221.620 | 1,221.620 | 1,221.620 | 0.17% |
May 13, 2024 | 1,219.490 | 1,219.490 | 1,219.490 | 1,219.490 | 0.05% |
May 10, 2024 | 1,218.850 | 1,218.850 | 1,218.850 | 1,218.850 | 0.21% |
May 08, 2024 | 1,216.250 | 1,216.250 | 1,216.250 | 1,216.250 | -0.14% |
May 07, 2024 | 1,217.980 | 1,217.980 | 1,217.980 | 1,217.980 | -0.00% |
May 06, 2024 | 1,218.020 | 1,218.020 | 1,218.020 | 1,218.020 | 0.07% |
May 03, 2024 | 1,217.190 | 1,217.190 | 1,217.190 | 1,217.190 | 0.50% |
May 02, 2024 | 1,211.190 | 1,211.190 | 1,211.190 | 1,211.190 | 0.45% |
Highest: 1,228.010 | Lowest: 1,211.190 | Difference: 16.820 | Average: 1,221.004 | Change %: 1.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review