Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2,260.260 | 2,260.260 | 2,260.260 | 2,260.260 | 0.95% |
May 14, 2024 | 2,238.990 | 2,238.990 | 2,238.990 | 2,238.990 | 0.42% |
May 13, 2024 | 2,229.530 | 2,229.530 | 2,229.530 | 2,229.530 | -0.10% |
May 10, 2024 | 2,231.740 | 2,231.740 | 2,231.740 | 2,231.740 | 0.70% |
May 08, 2024 | 2,216.280 | 2,216.280 | 2,216.280 | 2,216.280 | -0.06% |
May 07, 2024 | 2,217.700 | 2,217.700 | 2,217.700 | 2,217.700 | 0.45% |
May 06, 2024 | 2,207.700 | 2,207.700 | 2,207.700 | 2,207.700 | 0.97% |
May 03, 2024 | 2,186.590 | 2,186.590 | 2,186.590 | 2,186.590 | 0.24% |
May 02, 2024 | 2,181.370 | 2,181.370 | 2,181.370 | 2,181.370 | 0.12% |
Apr 30, 2024 | 2,178.650 | 2,178.650 | 2,178.650 | 2,178.650 | -0.53% |
Apr 29, 2024 | 2,190.320 | 2,190.320 | 2,190.320 | 2,190.320 | -0.05% |
Apr 26, 2024 | 2,191.450 | 2,191.450 | 2,191.450 | 2,191.450 | 0.98% |
Apr 25, 2024 | 2,170.090 | 2,170.090 | 2,170.090 | 2,170.090 | -0.52% |
Apr 24, 2024 | 2,181.360 | 2,181.360 | 2,181.360 | 2,181.360 | 0.43% |
Apr 23, 2024 | 2,171.940 | 2,171.940 | 2,171.940 | 2,171.940 | 1.15% |
Apr 22, 2024 | 2,147.200 | 2,147.200 | 2,147.200 | 2,147.200 | 1.05% |
Apr 19, 2024 | 2,124.820 | 2,124.820 | 2,124.820 | 2,124.820 | -1.09% |
Apr 18, 2024 | 2,148.130 | 2,148.130 | 2,148.130 | 2,148.130 | -0.12% |
Apr 17, 2024 | 2,150.780 | 2,150.780 | 2,150.780 | 2,150.780 | -0.50% |
Apr 16, 2024 | 2,161.480 | 2,161.480 | 2,161.480 | 2,161.480 | -0.73% |
Highest: 2,260.260 | Lowest: 2,124.820 | Difference: 135.440 | Average: 2,189.319 | Change %: 3.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review