Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3,766.350 | 3,766.350 | 3,766.350 | 3,766.350 | 0.31% |
May 30, 2024 | 3,754.670 | 3,754.670 | 3,754.670 | 3,754.670 | 0.32% |
May 29, 2024 | 3,742.670 | 3,742.670 | 3,742.670 | 3,742.670 | -1.14% |
May 28, 2024 | 3,785.930 | 3,785.930 | 3,785.930 | 3,785.930 | -0.46% |
May 27, 2024 | 3,803.600 | 3,803.600 | 3,803.600 | 3,803.600 | 0.09% |
May 24, 2024 | 3,800.140 | 3,800.140 | 3,800.140 | 3,800.140 | -0.25% |
May 23, 2024 | 3,809.530 | 3,809.530 | 3,809.530 | 3,809.530 | 0.71% |
May 22, 2024 | 3,782.520 | 3,782.520 | 3,782.520 | 3,782.520 | 0.63% |
May 21, 2024 | 3,758.690 | 3,758.690 | 3,758.690 | 3,758.690 | 0.06% |
May 17, 2024 | 3,756.270 | 3,756.270 | 3,756.270 | 3,756.270 | -0.08% |
May 16, 2024 | 3,759.260 | 3,759.260 | 3,759.260 | 3,759.260 | 0.02% |
May 15, 2024 | 3,758.550 | 3,758.550 | 3,758.550 | 3,758.550 | 0.85% |
May 14, 2024 | 3,726.800 | 3,726.800 | 3,726.800 | 3,726.800 | 0.86% |
May 13, 2024 | 3,694.840 | 3,694.840 | 3,694.840 | 3,694.840 | 0.07% |
May 10, 2024 | 3,692.150 | 3,692.150 | 3,692.150 | 3,692.150 | 1.23% |
May 08, 2024 | 3,647.170 | 3,647.170 | 3,647.170 | 3,647.170 | 0.08% |
May 07, 2024 | 3,644.170 | 3,644.170 | 3,644.170 | 3,644.170 | 0.84% |
May 06, 2024 | 3,613.730 | 3,613.730 | 3,613.730 | 3,613.730 | 0.32% |
May 03, 2024 | 3,602.370 | 3,602.370 | 3,602.370 | 3,602.370 | 0.93% |
Highest: 3,809.530 | Lowest: 3,602.370 | Difference: 207.160 | Average: 3,731.548 | Change %: 5.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review