Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 181.580 | 181.580 | 181.580 | 181.580 | -0.70% |
May 27, 2024 | 182.860 | 182.860 | 182.860 | 182.860 | 1.79% |
May 24, 2024 | 179.650 | 179.650 | 179.650 | 179.650 | -0.48% |
May 23, 2024 | 180.510 | 180.510 | 180.510 | 180.510 | 0.67% |
May 22, 2024 | 179.300 | 179.300 | 179.300 | 179.300 | -0.09% |
May 21, 2024 | 179.460 | 179.460 | 179.460 | 179.460 | 0.13% |
May 17, 2024 | 179.220 | 179.220 | 179.220 | 179.220 | -0.59% |
May 16, 2024 | 180.290 | 180.290 | 180.290 | 180.290 | 2.13% |
May 15, 2024 | 176.530 | 176.530 | 176.530 | 176.530 | 0.44% |
May 14, 2024 | 175.760 | 175.760 | 175.760 | 175.760 | -0.14% |
May 13, 2024 | 176.010 | 176.010 | 176.010 | 176.010 | 0.43% |
May 10, 2024 | 175.260 | 175.260 | 175.260 | 175.260 | 0.19% |
May 08, 2024 | 174.930 | 174.930 | 174.930 | 174.930 | 0.37% |
May 07, 2024 | 174.290 | 174.290 | 174.290 | 174.290 | 0.19% |
May 06, 2024 | 173.960 | 173.960 | 173.960 | 173.960 | 0.69% |
May 03, 2024 | 172.760 | 172.760 | 172.760 | 172.760 | 0.87% |
May 02, 2024 | 171.270 | 171.270 | 171.270 | 171.270 | -0.76% |
Apr 30, 2024 | 172.590 | 172.590 | 172.590 | 172.590 | -0.09% |
Apr 29, 2024 | 172.740 | 172.740 | 172.740 | 172.740 | 1.06% |
Highest: 182.860 | Lowest: 171.270 | Difference: 11.590 | Average: 176.788 | Change %: 6.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review