Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 237.510 | 237.510 | 237.510 | 237.510 | 0.01% |
Jun 05, 2024 | 237.490 | 237.490 | 237.490 | 237.490 | 0.63% |
Jun 04, 2024 | 236.010 | 236.010 | 236.010 | 236.010 | -0.27% |
Jun 03, 2024 | 236.640 | 236.640 | 236.640 | 236.640 | -0.24% |
May 31, 2024 | 237.220 | 237.220 | 237.220 | 237.220 | 0.53% |
May 30, 2024 | 235.970 | 235.970 | 235.970 | 235.970 | -0.00% |
May 29, 2024 | 235.980 | 235.980 | 235.980 | 235.980 | -0.45% |
May 28, 2024 | 237.040 | 237.040 | 237.040 | 237.040 | -0.06% |
May 27, 2024 | 237.180 | 237.180 | 237.180 | 237.180 | 0.27% |
May 24, 2024 | 236.530 | 236.530 | 236.530 | 236.530 | -0.29% |
May 23, 2024 | 237.210 | 237.210 | 237.210 | 237.210 | -0.12% |
May 22, 2024 | 237.500 | 237.500 | 237.500 | 237.500 | 0.11% |
May 21, 2024 | 237.230 | 237.230 | 237.230 | 237.230 | 0.16% |
May 17, 2024 | 236.840 | 236.840 | 236.840 | 236.840 | -0.00% |
May 16, 2024 | 236.850 | 236.850 | 236.850 | 236.850 | -0.09% |
May 15, 2024 | 237.060 | 237.060 | 237.060 | 237.060 | 0.39% |
May 14, 2024 | 236.130 | 236.130 | 236.130 | 236.130 | 0.32% |
May 13, 2024 | 235.380 | 235.380 | 235.380 | 235.380 | 0.30% |
May 10, 2024 | 234.670 | 234.670 | 234.670 | 234.670 | 0.46% |
Highest: 237.510 | Lowest: 234.670 | Difference: 2.840 | Average: 236.655 | Change %: 1.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review