Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 5,781,382 | 5,781,382 | 5,781,382 | 5,781,382 | -0.04% |
Jun 10, 2024 | 5,783,527 | 5,783,527 | 5,783,527 | 5,783,527 | -0.20% |
Jun 07, 2024 | 5,795,082 | 5,795,082 | 5,795,082 | 5,795,082 | 0.08% |
Jun 06, 2024 | 5,790,564 | 5,790,564 | 5,790,564 | 5,790,564 | 0.06% |
Jun 05, 2024 | 5,786,956 | 5,786,956 | 5,786,956 | 5,786,956 | -0.03% |
Jun 04, 2024 | 5,788,685 | 5,788,685 | 5,788,685 | 5,788,685 | 0.13% |
Jun 03, 2024 | 5,780,996 | 5,780,996 | 5,780,996 | 5,780,996 | 0.32% |
May 31, 2024 | 5,762,592 | 5,762,592 | 5,762,592 | 5,762,592 | 0.03% |
May 30, 2024 | 5,761,078 | 5,761,078 | 5,761,078 | 5,761,078 | -0.09% |
May 29, 2024 | 5,766,271 | 5,766,271 | 5,766,271 | 5,766,271 | -0.14% |
May 28, 2024 | 5,774,122 | 5,774,122 | 5,774,122 | 5,774,122 | 0.07% |
May 27, 2024 | 5,770,331 | 5,770,331 | 5,770,331 | 5,770,331 | 0.01% |
May 24, 2024 | 5,769,543 | 5,769,543 | 5,769,543 | 5,769,543 | -0.16% |
May 23, 2024 | 5,779,044 | 5,779,044 | 5,779,044 | 5,779,044 | 0.09% |
May 22, 2024 | 5,773,794 | 5,773,794 | 5,773,794 | 5,773,794 | -0.19% |
May 21, 2024 | 5,784,511 | 5,784,511 | 5,784,511 | 5,784,511 | 0.47% |
May 17, 2024 | 5,757,307 | 5,757,307 | 5,757,307 | 5,757,307 | 0.22% |
May 16, 2024 | 5,744,740 | 5,744,740 | 5,744,740 | 5,744,740 | 0.76% |
May 15, 2024 | 5,701,378 | 5,701,378 | 5,701,378 | 5,701,378 | 0.06% |
May 14, 2024 | 5,698,163 | 5,698,163 | 5,698,163 | 5,698,163 | 0.18% |
May 13, 2024 | 5,687,743 | 5,687,743 | 5,687,743 | 5,687,743 | 0.24% |
Highest: 5,795,082 | Lowest: 5,687,743 | Difference: 107,339 | Average: 5,763,705 | Change %: 2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review