Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 194.550 | 194.550 | 194.550 | 194.550 | -0.33% |
Jun 07, 2024 | 195.200 | 195.200 | 195.200 | 195.200 | -0.10% |
Jun 06, 2024 | 195.400 | 195.400 | 195.400 | 195.400 | 0.16% |
Jun 05, 2024 | 195.090 | 195.090 | 195.090 | 195.090 | 0.17% |
Jun 04, 2024 | 194.760 | 194.760 | 194.760 | 194.760 | -0.42% |
Jun 03, 2024 | 195.580 | 195.580 | 195.580 | 195.580 | 0.29% |
May 31, 2024 | 195.020 | 195.020 | 195.020 | 195.020 | 0.61% |
May 30, 2024 | 193.830 | 193.830 | 193.830 | 193.830 | -0.33% |
May 29, 2024 | 194.470 | 194.470 | 194.470 | 194.470 | -0.43% |
May 28, 2024 | 195.310 | 195.310 | 195.310 | 195.310 | -0.10% |
May 27, 2024 | 195.510 | 195.510 | 195.510 | 195.510 | 0.28% |
May 24, 2024 | 194.960 | 194.960 | 194.960 | 194.960 | 0.41% |
May 23, 2024 | 194.160 | 194.160 | 194.160 | 194.160 | -0.42% |
May 22, 2024 | 194.980 | 194.980 | 194.980 | 194.980 | 0.05% |
May 21, 2024 | 194.890 | 194.890 | 194.890 | 194.890 | 0.13% |
May 17, 2024 | 194.630 | 194.630 | 194.630 | 194.630 | -0.10% |
May 16, 2024 | 194.820 | 194.820 | 194.820 | 194.820 | 0.36% |
May 15, 2024 | 194.120 | 194.120 | 194.120 | 194.120 | -0.35% |
May 14, 2024 | 194.810 | 194.810 | 194.810 | 194.810 | 0.29% |
May 13, 2024 | 194.250 | 194.250 | 194.250 | 194.250 | 0.06% |
Highest: 195.580 | Lowest: 193.830 | Difference: 1.750 | Average: 194.817 | Change %: 0.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review