Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 171.170 | 171.170 | 171.170 | 171.170 | 0.28% |
May 24, 2024 | 170.700 | 170.700 | 170.700 | 170.700 | 0.41% |
May 23, 2024 | 170.010 | 170.010 | 170.010 | 170.010 | -0.42% |
May 22, 2024 | 170.720 | 170.720 | 170.720 | 170.720 | 0.04% |
May 21, 2024 | 170.650 | 170.650 | 170.650 | 170.650 | 0.12% |
May 17, 2024 | 170.440 | 170.440 | 170.440 | 170.440 | -0.11% |
May 16, 2024 | 170.620 | 170.620 | 170.620 | 170.620 | 0.36% |
May 15, 2024 | 170.000 | 170.000 | 170.000 | 170.000 | -0.36% |
May 14, 2024 | 170.610 | 170.610 | 170.610 | 170.610 | 0.28% |
May 13, 2024 | 170.130 | 170.130 | 170.130 | 170.130 | 0.06% |
May 10, 2024 | 170.030 | 170.030 | 170.030 | 170.030 | 0.40% |
May 08, 2024 | 169.350 | 169.350 | 169.350 | 169.350 | -1.06% |
May 27, 2024 | 171.170 | 171.170 | 171.170 | 171.170 | 0.28% |
May 24, 2024 | 170.700 | 170.700 | 170.700 | 170.700 | 0.41% |
May 23, 2024 | 170.010 | 170.010 | 170.010 | 170.010 | -0.42% |
May 22, 2024 | 170.720 | 170.720 | 170.720 | 170.720 | 0.04% |
May 21, 2024 | 170.650 | 170.650 | 170.650 | 170.650 | 0.12% |
May 17, 2024 | 170.440 | 170.440 | 170.440 | 170.440 | -0.11% |
May 16, 2024 | 170.620 | 170.620 | 170.620 | 170.620 | 0.36% |
May 15, 2024 | 170.000 | 170.000 | 170.000 | 170.000 | -0.36% |
May 14, 2024 | 170.610 | 170.610 | 170.610 | 170.610 | 0.28% |
May 13, 2024 | 170.130 | 170.130 | 170.130 | 170.130 | 0.06% |
May 10, 2024 | 170.030 | 170.030 | 170.030 | 170.030 | 0.40% |
May 08, 2024 | 169.350 | 169.350 | 169.350 | 169.350 | 0.50% |
May 07, 2024 | 168.510 | 168.510 | 168.510 | 168.510 | -0.48% |
May 06, 2024 | 169.330 | 169.330 | 169.330 | 169.330 | 0.24% |
May 03, 2024 | 168.920 | 168.920 | 168.920 | 168.920 | 0.27% |
May 02, 2024 | 168.470 | 168.470 | 168.470 | 168.470 | 0.47% |
Apr 30, 2024 | 167.680 | 167.680 | 167.680 | 167.680 | -0.72% |
Apr 29, 2024 | 168.890 | 168.890 | 168.890 | 168.890 | 0.52% |
Highest: 171.170 | Lowest: 167.680 | Difference: 3.490 | Average: 170.022 | Change %: 1.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review