Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 25, 2022 | 10.580 | 10.580 | 10.580 | 10.580 | 0.02% |
May 24, 2022 | 10.578 | 10.578 | 10.578 | 10.578 | -0.02% |
May 23, 2022 | 10.580 | 10.580 | 10.580 | 10.580 | -0.04% |
May 20, 2022 | 10.584 | 10.584 | 10.584 | 10.584 | -0.06% |
May 19, 2022 | 10.590 | 10.590 | 10.590 | 10.590 | 0.02% |
May 18, 2022 | 10.588 | 10.588 | 10.588 | 10.588 | -0.03% |
May 17, 2022 | 10.591 | 10.591 | 10.591 | 10.591 | -0.08% |
May 16, 2022 | 10.600 | 10.600 | 10.600 | 10.600 | -0.02% |
May 13, 2022 | 10.602 | 10.602 | 10.602 | 10.602 | -0.09% |
May 12, 2022 | 10.612 | 10.612 | 10.612 | 10.612 | 0.14% |
May 11, 2022 | 10.597 | 10.597 | 10.597 | 10.597 | 0.07% |
May 10, 2022 | 10.590 | 10.590 | 10.590 | 10.590 | 0.08% |
May 09, 2022 | 10.582 | 10.582 | 10.582 | 10.582 | 0.01% |
May 06, 2022 | 10.581 | 10.581 | 10.581 | 10.581 | -0.10% |
May 05, 2022 | 10.592 | 10.592 | 10.592 | 10.592 | -0.04% |
May 04, 2022 | 10.596 | 10.596 | 10.596 | 10.596 | -0.07% |
May 03, 2022 | 10.603 | 10.603 | 10.603 | 10.603 | -0.02% |
May 02, 2022 | 10.605 | 10.605 | 10.605 | 10.605 | -0.03% |
Apr 29, 2022 | 10.608 | 10.608 | 10.608 | 10.608 | -0.06% |
Apr 28, 2022 | 10.614 | 10.614 | 10.614 | 10.614 | -0.11% |
Apr 27, 2022 | 10.626 | 10.626 | 10.626 | 10.626 | -0.01% |
Apr 26, 2022 | 10.627 | 10.627 | 10.627 | 10.627 | 0.09% |
Apr 22, 2022 | 10.617 | 10.617 | 10.617 | 10.617 | -0.06% |
Apr 21, 2022 | 10.623 | 10.623 | 10.623 | 10.623 | -0.11% |
Apr 20, 2022 | 10.635 | 10.635 | 10.635 | 10.635 | 0.02% |
Apr 19, 2022 | 10.633 | 10.633 | 10.633 | 10.633 | -0.03% |
Apr 14, 2022 | 10.636 | 10.636 | 10.636 | 10.636 | -0.05% |
Apr 13, 2022 | 10.641 | 10.641 | 10.641 | 10.641 | -0.01% |
Apr 12, 2022 | 10.642 | 10.642 | 10.642 | 10.642 | 0.05% |
Apr 11, 2022 | 10.637 | 10.637 | 10.637 | 10.637 | 0.54% |
Highest: 10.642 | Lowest: 10.578 | Difference: 0.064 | Average: 10.606 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review