Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 366.330 | 366.330 | 366.330 | 366.330 | 0.65% |
May 07, 2024 | 363.970 | 363.970 | 363.970 | 363.970 | 1.35% |
May 06, 2024 | 359.110 | 359.110 | 359.110 | 359.110 | 0.49% |
May 03, 2024 | 357.370 | 357.370 | 357.370 | 357.370 | 0.76% |
May 02, 2024 | 354.660 | 354.660 | 354.660 | 354.660 | -0.44% |
Apr 30, 2024 | 356.220 | 356.220 | 356.220 | 356.220 | -0.60% |
Apr 29, 2024 | 358.360 | 358.360 | 358.360 | 358.360 | 0.18% |
Apr 26, 2024 | 357.710 | 357.710 | 357.710 | 357.710 | 0.91% |
Apr 25, 2024 | 354.490 | 354.490 | 354.490 | 354.490 | -0.92% |
Apr 24, 2024 | 357.790 | 357.790 | 357.790 | 357.790 | -0.64% |
Apr 23, 2024 | 360.100 | 360.100 | 360.100 | 360.100 | 1.41% |
Apr 22, 2024 | 355.100 | 355.100 | 355.100 | 355.100 | 0.30% |
Apr 19, 2024 | 354.040 | 354.040 | 354.040 | 354.040 | 0.16% |
Apr 18, 2024 | 353.490 | 353.490 | 353.490 | 353.490 | 0.16% |
Apr 17, 2024 | 352.910 | 352.910 | 352.910 | 352.910 | -0.09% |
Apr 16, 2024 | 353.220 | 353.220 | 353.220 | 353.220 | -1.69% |
Apr 15, 2024 | 359.280 | 359.280 | 359.280 | 359.280 | 0.39% |
Apr 12, 2024 | 357.900 | 357.900 | 357.900 | 357.900 | -0.61% |
Apr 11, 2024 | 360.080 | 360.080 | 360.080 | 360.080 | -0.25% |
Highest: 366.330 | Lowest: 352.910 | Difference: 13.420 | Average: 357.481 | Change %: 1.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review