Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 216.850 | 216.850 | 216.850 | 216.850 | 0.67% |
Jun 05, 2024 | 215.410 | 215.410 | 215.410 | 215.410 | 1.11% |
Jun 04, 2024 | 213.040 | 213.040 | 213.040 | 213.040 | -0.25% |
Jun 03, 2024 | 213.570 | 213.570 | 213.570 | 213.570 | -0.30% |
May 31, 2024 | 214.220 | 214.220 | 214.220 | 214.220 | 0.44% |
May 30, 2024 | 213.290 | 213.290 | 213.290 | 213.290 | 0.49% |
May 29, 2024 | 212.250 | 212.250 | 212.250 | 212.250 | -0.82% |
May 28, 2024 | 214.000 | 214.000 | 214.000 | 214.000 | -1.02% |
May 27, 2024 | 216.210 | 216.210 | 216.210 | 216.210 | 0.35% |
May 24, 2024 | 215.450 | 215.450 | 215.450 | 215.450 | -0.21% |
May 23, 2024 | 215.910 | 215.910 | 215.910 | 215.910 | 0.51% |
May 22, 2024 | 214.820 | 214.820 | 214.820 | 214.820 | 0.14% |
May 21, 2024 | 214.520 | 214.520 | 214.520 | 214.520 | 0.03% |
May 17, 2024 | 214.450 | 214.450 | 214.450 | 214.450 | -0.01% |
May 16, 2024 | 214.480 | 214.480 | 214.480 | 214.480 | 0.20% |
May 15, 2024 | 214.060 | 214.060 | 214.060 | 214.060 | 1.29% |
May 14, 2024 | 211.340 | 211.340 | 211.340 | 211.340 | 0.41% |
May 13, 2024 | 210.480 | 210.480 | 210.480 | 210.480 | 0.04% |
May 10, 2024 | 210.390 | 210.390 | 210.390 | 210.390 | 1.26% |
May 08, 2024 | 207.780 | 207.780 | 207.780 | 207.780 | 0.65% |
May 07, 2024 | 206.440 | 206.440 | 206.440 | 206.440 | 1.37% |
Highest: 216.850 | Lowest: 206.440 | Difference: 10.410 | Average: 213.284 | Change %: 6.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review