Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 288.370 | 288.370 | 288.370 | 288.370 | 0.33% |
May 24, 2024 | 287.410 | 287.410 | 287.410 | 287.410 | -0.22% |
May 23, 2024 | 288.040 | 288.040 | 288.040 | 288.040 | 0.49% |
May 22, 2024 | 286.630 | 286.630 | 286.630 | 286.630 | 0.14% |
May 21, 2024 | 286.230 | 286.230 | 286.230 | 286.230 | 0.02% |
May 17, 2024 | 286.160 | 286.160 | 286.160 | 286.160 | -0.03% |
May 16, 2024 | 286.240 | 286.240 | 286.240 | 286.240 | 0.19% |
May 15, 2024 | 285.700 | 285.700 | 285.700 | 285.700 | 1.27% |
May 14, 2024 | 282.110 | 282.110 | 282.110 | 282.110 | 0.40% |
May 13, 2024 | 280.990 | 280.990 | 280.990 | 280.990 | 0.03% |
May 10, 2024 | 280.900 | 280.900 | 280.900 | 280.900 | 1.23% |
May 08, 2024 | 277.480 | 277.480 | 277.480 | 277.480 | -3.78% |
May 27, 2024 | 288.370 | 288.370 | 288.370 | 288.370 | 0.33% |
May 24, 2024 | 287.410 | 287.410 | 287.410 | 287.410 | -0.22% |
May 23, 2024 | 288.040 | 288.040 | 288.040 | 288.040 | 0.49% |
May 22, 2024 | 286.630 | 286.630 | 286.630 | 286.630 | 0.14% |
May 21, 2024 | 286.230 | 286.230 | 286.230 | 286.230 | 0.02% |
May 17, 2024 | 286.160 | 286.160 | 286.160 | 286.160 | -0.03% |
May 16, 2024 | 286.240 | 286.240 | 286.240 | 286.240 | 0.19% |
May 15, 2024 | 285.700 | 285.700 | 285.700 | 285.700 | 1.27% |
May 14, 2024 | 282.110 | 282.110 | 282.110 | 282.110 | 0.40% |
May 13, 2024 | 280.990 | 280.990 | 280.990 | 280.990 | 0.03% |
May 10, 2024 | 280.900 | 280.900 | 280.900 | 280.900 | 1.23% |
May 08, 2024 | 277.480 | 277.480 | 277.480 | 277.480 | 0.65% |
May 07, 2024 | 275.690 | 275.690 | 275.690 | 275.690 | 1.37% |
May 06, 2024 | 271.970 | 271.970 | 271.970 | 271.970 | 0.50% |
May 03, 2024 | 270.610 | 270.610 | 270.610 | 270.610 | 0.77% |
May 02, 2024 | 268.540 | 268.540 | 268.540 | 268.540 | -0.42% |
Apr 30, 2024 | 269.660 | 269.660 | 269.660 | 269.660 | -0.58% |
Apr 29, 2024 | 271.240 | 271.240 | 271.240 | 271.240 | 0.21% |
Highest: 288.370 | Lowest: 268.540 | Difference: 19.830 | Average: 282.008 | Change %: 6.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review