Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 19,815.000 | 19,815.000 | 19,815.000 | 19,815.000 | -0.26% |
May 08, 2024 | 19,866.000 | 19,866.000 | 19,866.000 | 19,866.000 | 0.31% |
May 07, 2024 | 19,805.000 | 19,805.000 | 19,805.000 | 19,805.000 | 2.21% |
May 02, 2024 | 19,377.000 | 19,377.000 | 19,377.000 | 19,377.000 | -0.78% |
Apr 30, 2024 | 19,529.000 | 19,529.000 | 19,529.000 | 19,529.000 | 1.46% |
Apr 26, 2024 | 19,248.000 | 19,248.000 | 19,248.000 | 19,248.000 | 0.19% |
Apr 25, 2024 | 19,212.000 | 19,212.000 | 19,212.000 | 19,212.000 | -1.29% |
Apr 24, 2024 | 19,464.000 | 19,464.000 | 19,464.000 | 19,464.000 | 2.00% |
Apr 23, 2024 | 19,083.000 | 19,083.000 | 19,083.000 | 19,083.000 | 0.03% |
Apr 22, 2024 | 19,077.000 | 19,077.000 | 19,077.000 | 19,077.000 | 1.68% |
Apr 19, 2024 | 18,762.000 | 18,762.000 | 18,762.000 | 18,762.000 | -3.83% |
Apr 18, 2024 | 19,510.000 | 19,510.000 | 19,510.000 | 19,510.000 | 1.18% |
Apr 17, 2024 | 19,282.000 | 19,282.000 | 19,282.000 | 19,282.000 | -1.33% |
Apr 16, 2024 | 19,541.000 | 19,541.000 | 19,541.000 | 19,541.000 | -1.88% |
Apr 15, 2024 | 19,916.000 | 19,916.000 | 19,916.000 | 19,916.000 | 0.51% |
May 10, 2024 | 19,815.000 | 19,815.000 | 19,815.000 | 19,815.000 | -0.26% |
May 08, 2024 | 19,866.000 | 19,866.000 | 19,866.000 | 19,866.000 | 0.31% |
May 07, 2024 | 19,805.000 | 19,805.000 | 19,805.000 | 19,805.000 | 2.21% |
May 02, 2024 | 19,377.000 | 19,377.000 | 19,377.000 | 19,377.000 | -0.78% |
Apr 30, 2024 | 19,529.000 | 19,529.000 | 19,529.000 | 19,529.000 | 1.46% |
Apr 26, 2024 | 19,248.000 | 19,248.000 | 19,248.000 | 19,248.000 | 0.19% |
Apr 25, 2024 | 19,212.000 | 19,212.000 | 19,212.000 | 19,212.000 | -1.29% |
Apr 24, 2024 | 19,464.000 | 19,464.000 | 19,464.000 | 19,464.000 | 2.00% |
Apr 23, 2024 | 19,083.000 | 19,083.000 | 19,083.000 | 19,083.000 | 0.03% |
Apr 22, 2024 | 19,077.000 | 19,077.000 | 19,077.000 | 19,077.000 | 1.68% |
Apr 19, 2024 | 18,762.000 | 18,762.000 | 18,762.000 | 18,762.000 | -3.83% |
Apr 18, 2024 | 19,510.000 | 19,510.000 | 19,510.000 | 19,510.000 | 1.18% |
Apr 17, 2024 | 19,282.000 | 19,282.000 | 19,282.000 | 19,282.000 | -1.33% |
Apr 16, 2024 | 19,541.000 | 19,541.000 | 19,541.000 | 19,541.000 | -1.88% |
Apr 15, 2024 | 19,916.000 | 19,916.000 | 19,916.000 | 19,916.000 | -0.97% |
Highest: 19,916.000 | Lowest: 18,762.000 | Difference: 1,154.000 | Average: 19,432.467 | Change %: -1.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review