
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 94.690 | 94.690 | 94.690 | 94.640 | 0.05% |
Jul 15, 2025 | 94.640 | 94.640 | 94.640 | 94.640 | -0.23% |
Jul 14, 2025 | 94.860 | 94.860 | 94.860 | 94.860 | -0.03% |
Jul 11, 2025 | 94.890 | 94.890 | 94.890 | 94.890 | -0.23% |
Jul 10, 2025 | 95.110 | 95.110 | 95.110 | 95.090 | 0.02% |
Jul 09, 2025 | 95.090 | 95.090 | 95.090 | 94.770 | 0.34% |
Jul 08, 2025 | 94.770 | 94.770 | 94.770 | 94.770 | -0.09% |
Jul 07, 2025 | 94.860 | 94.860 | 94.860 | 94.860 | -0.09% |
Jul 02, 2025 | 94.950 | 94.950 | 94.950 | 94.890 | 0.06% |
Jul 01, 2025 | 94.890 | 94.890 | 94.900 | 94.890 | -0.01% |
Jun 30, 2025 | 94.900 | 94.900 | 94.900 | 94.590 | 0.33% |
Jun 27, 2025 | 94.590 | 94.590 | 94.590 | 94.400 | 0.20% |
Jun 26, 2025 | 94.400 | 94.400 | 94.400 | 94.140 | 0.28% |
Jun 25, 2025 | 94.140 | 94.140 | 94.180 | 94.140 | -0.04% |
Jun 24, 2025 | 94.180 | 94.180 | 94.180 | 94.180 | 0.82% |
Jun 20, 2025 | 93.410 | 93.410 | 93.410 | 93.410 | 0.08% |
Jun 18, 2025 | 93.340 | 93.340 | 93.340 | 93.340 | 0.04% |
Jun 17, 2025 | 93.300 | 93.300 | 93.300 | 93.300 | -0.36% |
Jun 16, 2025 | 93.640 | 93.640 | 93.640 | 93.290 | 0.38% |
Jun 13, 2025 | 93.290 | 93.290 | 93.290 | 93.290 | -0.42% |
Highest: 95.110 | Lowest: 93.290 | Difference: 1.820 | Average: 94.397 | Change %: 1.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review