
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 95.250 | 95.250 | 95.260 | 95.250 | -0.01% |
Jul 09, 2025 | 95.260 | 95.260 | 95.260 | 94.940 | 0.34% |
Jul 08, 2025 | 94.940 | 94.940 | 94.940 | 94.940 | -0.12% |
Jul 07, 2025 | 95.050 | 95.050 | 95.050 | 95.050 | -0.16% |
Jul 02, 2025 | 95.200 | 95.200 | 95.200 | 95.160 | 0.04% |
Jul 01, 2025 | 95.160 | 95.160 | 95.180 | 95.160 | -0.02% |
Jun 30, 2025 | 95.180 | 95.180 | 95.180 | 94.900 | 0.30% |
Jun 27, 2025 | 94.900 | 94.900 | 94.900 | 94.690 | 0.22% |
Jun 26, 2025 | 94.690 | 94.690 | 94.690 | 94.480 | 0.22% |
Jun 25, 2025 | 94.480 | 94.480 | 94.540 | 94.480 | -0.06% |
Jun 24, 2025 | 94.540 | 94.540 | 94.540 | 94.540 | 0.81% |
Jun 20, 2025 | 93.780 | 93.780 | 93.780 | 93.780 | 0.01% |
Jun 18, 2025 | 93.770 | 93.770 | 93.770 | 93.740 | 0.03% |
Jun 17, 2025 | 93.740 | 93.740 | 94.090 | 93.740 | -0.37% |
Jun 16, 2025 | 94.090 | 94.090 | 94.090 | 93.750 | 0.36% |
Jun 13, 2025 | 93.750 | 93.750 | 93.750 | 93.750 | -0.44% |
Jun 12, 2025 | 94.160 | 94.160 | 94.230 | 94.160 | -0.07% |
Jun 11, 2025 | 94.230 | 94.230 | 94.230 | 94.100 | 0.14% |
Jun 10, 2025 | 94.100 | 94.100 | 94.100 | 94.100 | 0.20% |
Jun 06, 2025 | 93.910 | 93.910 | 93.910 | 93.760 | 0.16% |
Highest: 95.260 | Lowest: 93.740 | Difference: 1.520 | Average: 94.509 | Change %: 1.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review