Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 103.373 | 103.373 | 103.373 | 103.373 | 0.01% |
May 14, 2024 | 103.359 | 103.359 | 103.359 | 103.359 | 0.01% |
May 13, 2024 | 103.346 | 103.346 | 103.346 | 103.346 | 0.05% |
May 10, 2024 | 103.292 | 103.292 | 103.292 | 103.292 | 0.02% |
May 08, 2024 | 103.270 | 103.270 | 103.270 | 103.270 | 0.03% |
May 07, 2024 | 103.240 | 103.240 | 103.240 | 103.240 | 0.01% |
May 06, 2024 | 103.225 | 103.225 | 103.225 | 103.225 | 0.04% |
May 03, 2024 | 103.185 | 103.185 | 103.185 | 103.185 | 0.01% |
May 02, 2024 | 103.172 | 103.172 | 103.172 | 103.172 | 0.02% |
Apr 30, 2024 | 103.153 | 103.153 | 103.153 | 103.153 | 0.02% |
Apr 29, 2024 | 103.131 | 103.131 | 103.131 | 103.131 | 0.02% |
Apr 26, 2024 | 103.106 | 103.106 | 103.106 | 103.106 | 0.01% |
Apr 25, 2024 | 103.094 | 103.094 | 103.094 | 103.094 | 0.03% |
Apr 24, 2024 | 103.068 | 103.068 | 103.068 | 103.068 | 0.04% |
Apr 23, 2024 | 103.030 | 103.030 | 103.030 | 103.030 | 0.01% |
Apr 22, 2024 | 103.022 | 103.022 | 103.022 | 103.022 | 0.06% |
Apr 19, 2024 | 102.960 | 102.960 | 102.960 | 102.960 | -0.01% |
Apr 18, 2024 | 102.972 | 102.972 | 102.972 | 102.972 | 0.04% |
Apr 17, 2024 | 102.926 | 102.926 | 102.926 | 102.926 | 0.01% |
Highest: 103.373 | Lowest: 102.926 | Difference: 0.447 | Average: 103.154 | Change %: 0.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review