Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 121.514 | 121.514 | 121.514 | 121.514 | 0.02% |
May 29, 2024 | 121.491 | 121.491 | 121.491 | 121.491 | 0.04% |
May 28, 2024 | 121.447 | 121.447 | 121.447 | 121.447 | 0.09% |
May 23, 2024 | 121.336 | 121.336 | 121.336 | 121.336 | 0.03% |
May 22, 2024 | 121.300 | 121.300 | 121.300 | 121.300 | 0.02% |
May 21, 2024 | 121.276 | 121.276 | 121.276 | 121.276 | 0.06% |
May 17, 2024 | 121.206 | 121.206 | 121.206 | 121.206 | 0.03% |
May 16, 2024 | 121.167 | 121.167 | 121.167 | 121.167 | 0.01% |
May 15, 2024 | 121.153 | 121.153 | 121.153 | 121.153 | 0.02% |
May 14, 2024 | 121.132 | 121.132 | 121.132 | 121.132 | 0.02% |
May 13, 2024 | 121.112 | 121.112 | 121.112 | 121.112 | 0.06% |
May 10, 2024 | 121.045 | 121.045 | 121.045 | 121.045 | 0.04% |
May 08, 2024 | 121.001 | 121.001 | 121.001 | 121.001 | -0.42% |
May 30, 2024 | 121.514 | 121.514 | 121.514 | 121.514 | 0.02% |
May 29, 2024 | 121.491 | 121.491 | 121.491 | 121.491 | 0.04% |
May 28, 2024 | 121.447 | 121.447 | 121.447 | 121.447 | 0.09% |
May 23, 2024 | 121.336 | 121.336 | 121.336 | 121.336 | 0.03% |
May 22, 2024 | 121.300 | 121.300 | 121.300 | 121.300 | 0.02% |
May 21, 2024 | 121.276 | 121.276 | 121.276 | 121.276 | 0.06% |
May 17, 2024 | 121.206 | 121.206 | 121.206 | 121.206 | 0.03% |
May 16, 2024 | 121.167 | 121.167 | 121.167 | 121.167 | 0.01% |
May 15, 2024 | 121.153 | 121.153 | 121.153 | 121.153 | 0.02% |
May 14, 2024 | 121.132 | 121.132 | 121.132 | 121.132 | 0.02% |
May 13, 2024 | 121.112 | 121.112 | 121.112 | 121.112 | 0.06% |
May 10, 2024 | 121.045 | 121.045 | 121.045 | 121.045 | 0.04% |
May 08, 2024 | 121.001 | 121.001 | 121.001 | 121.001 | 0.03% |
May 07, 2024 | 120.963 | 120.963 | 120.963 | 120.963 | 0.02% |
May 06, 2024 | 120.941 | 120.941 | 120.941 | 120.941 | 0.04% |
May 03, 2024 | 120.892 | 120.892 | 120.892 | 120.892 | 0.02% |
May 02, 2024 | 120.872 | 120.872 | 120.872 | 120.872 | 0.03% |
Highest: 121.514 | Lowest: 120.872 | Difference: 0.642 | Average: 121.201 | Change %: 0.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review