Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 208.211 | 208.211 | 208.211 | 208.211 | 0.03% |
May 07, 2024 | 208.145 | 208.145 | 208.145 | 208.145 | 0.00% |
May 06, 2024 | 208.141 | 208.141 | 208.141 | 208.141 | 0.03% |
May 03, 2024 | 208.082 | 208.082 | 208.082 | 208.082 | 0.00% |
May 02, 2024 | 208.073 | 208.073 | 208.073 | 208.073 | -0.01% |
Apr 30, 2024 | 208.095 | 208.095 | 208.095 | 208.095 | 0.01% |
Apr 29, 2024 | 208.078 | 208.078 | 208.078 | 208.078 | 0.01% |
Apr 26, 2024 | 208.060 | 208.060 | 208.060 | 208.060 | 0.01% |
Apr 25, 2024 | 208.044 | 208.044 | 208.044 | 208.044 | -0.01% |
Apr 24, 2024 | 208.055 | 208.055 | 208.055 | 208.055 | 0.03% |
Apr 23, 2024 | 207.997 | 207.997 | 207.997 | 207.997 | 0.01% |
Apr 22, 2024 | 207.985 | 207.985 | 207.985 | 207.985 | 0.05% |
Apr 19, 2024 | 207.883 | 207.883 | 207.883 | 207.883 | -0.16% |
May 08, 2024 | 208.211 | 208.211 | 208.211 | 208.211 | 0.03% |
May 07, 2024 | 208.145 | 208.145 | 208.145 | 208.145 | 0.00% |
May 06, 2024 | 208.141 | 208.141 | 208.141 | 208.141 | 0.03% |
May 03, 2024 | 208.082 | 208.082 | 208.082 | 208.082 | 0.00% |
May 02, 2024 | 208.073 | 208.073 | 208.073 | 208.073 | -0.01% |
Apr 30, 2024 | 208.095 | 208.095 | 208.095 | 208.095 | 0.01% |
Apr 29, 2024 | 208.078 | 208.078 | 208.078 | 208.078 | 0.01% |
Apr 26, 2024 | 208.060 | 208.060 | 208.060 | 208.060 | 0.01% |
Apr 25, 2024 | 208.044 | 208.044 | 208.044 | 208.044 | -0.01% |
Apr 24, 2024 | 208.055 | 208.055 | 208.055 | 208.055 | 0.03% |
Apr 23, 2024 | 207.997 | 207.997 | 207.997 | 207.997 | 0.01% |
Apr 22, 2024 | 207.985 | 207.985 | 207.985 | 207.985 | 0.05% |
Apr 19, 2024 | 207.883 | 207.883 | 207.883 | 207.883 | -0.02% |
Apr 18, 2024 | 207.925 | 207.925 | 207.925 | 207.925 | 0.01% |
Apr 17, 2024 | 207.909 | 207.909 | 207.909 | 207.909 | -0.00% |
Apr 16, 2024 | 207.910 | 207.910 | 207.910 | 207.910 | 0.00% |
Apr 15, 2024 | 207.905 | 207.905 | 207.905 | 207.905 | 0.02% |
Highest: 208.211 | Lowest: 207.883 | Difference: 0.328 | Average: 208.045 | Change %: 0.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review