Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 184.870 | 184.870 | 184.870 | 184.870 | 0.04% |
May 15, 2024 | 184.790 | 184.790 | 184.790 | 184.790 | 0.28% |
May 14, 2024 | 184.270 | 184.270 | 184.270 | 184.270 | 0.17% |
May 13, 2024 | 183.960 | 183.960 | 183.960 | 183.960 | 0.06% |
May 10, 2024 | 183.850 | 183.850 | 183.850 | 183.850 | 0.40% |
May 08, 2024 | 183.120 | 183.120 | 183.120 | 183.120 | 0.00% |
May 07, 2024 | 183.120 | 183.120 | 183.120 | 183.120 | 0.14% |
May 06, 2024 | 182.860 | 182.860 | 182.860 | 182.860 | 0.43% |
May 03, 2024 | 182.080 | 182.080 | 182.080 | 182.080 | 0.45% |
May 02, 2024 | 181.260 | 181.260 | 181.260 | 181.260 | 0.22% |
Apr 30, 2024 | 180.860 | 180.860 | 180.860 | 180.860 | -0.36% |
Apr 29, 2024 | 181.520 | 181.520 | 181.520 | 181.520 | 0.18% |
Apr 26, 2024 | 181.190 | 181.190 | 181.190 | 181.190 | 0.70% |
Apr 25, 2024 | 179.930 | 179.930 | 179.930 | 179.930 | -0.40% |
Apr 24, 2024 | 180.650 | 180.650 | 180.650 | 180.650 | -0.07% |
Apr 23, 2024 | 180.780 | 180.780 | 180.780 | 180.780 | 0.47% |
Apr 22, 2024 | 179.940 | 179.940 | 179.940 | 179.940 | 0.50% |
Apr 19, 2024 | 179.050 | 179.050 | 179.050 | 179.050 | -0.10% |
Apr 18, 2024 | 179.230 | 179.230 | 179.230 | 179.230 | 0.13% |
Highest: 184.870 | Lowest: 179.050 | Difference: 5.820 | Average: 181.965 | Change %: 3.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review