Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 191.435 | 191.435 | 191.435 | 191.435 | -0.24% |
Jun 05, 2024 | 191.903 | 191.903 | 191.903 | 191.903 | 0.04% |
Jun 04, 2024 | 191.816 | 191.816 | 191.816 | 191.816 | 0.56% |
Jun 03, 2024 | 190.751 | 190.751 | 190.751 | 190.751 | -0.59% |
May 31, 2024 | 191.882 | 191.882 | 191.882 | 191.882 | 1.39% |
May 30, 2024 | 189.250 | 189.250 | 189.250 | 189.250 | 0.96% |
May 29, 2024 | 187.445 | 187.445 | 187.445 | 187.445 | -0.84% |
May 28, 2024 | 189.023 | 189.023 | 189.023 | 189.023 | -1.09% |
May 27, 2024 | 191.098 | 191.098 | 191.098 | 191.098 | 0.65% |
May 24, 2024 | 189.872 | 189.872 | 189.872 | 189.872 | -0.79% |
May 23, 2024 | 191.388 | 191.388 | 191.388 | 191.388 | -1.61% |
May 22, 2024 | 194.522 | 194.522 | 194.522 | 194.522 | -0.29% |
May 21, 2024 | 195.080 | 195.080 | 195.080 | 195.080 | -0.17% |
May 20, 2024 | 195.409 | 195.409 | 195.409 | 195.409 | -0.15% |
May 17, 2024 | 195.710 | 195.710 | 195.710 | 195.710 | -0.28% |
May 16, 2024 | 196.255 | 196.255 | 196.255 | 196.255 | 0.25% |
May 15, 2024 | 195.773 | 195.773 | 195.773 | 195.773 | 0.45% |
May 14, 2024 | 194.889 | 194.889 | 194.889 | 194.889 | 0.36% |
May 13, 2024 | 194.193 | 194.193 | 194.193 | 194.193 | -0.13% |
May 10, 2024 | 194.439 | 194.439 | 194.439 | 194.439 | 0.89% |
Highest: 196.255 | Lowest: 187.445 | Difference: 8.811 | Average: 192.607 | Change %: -0.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review