Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 133.727 | 133.727 | 133.727 | 133.727 | 0.29% |
May 24, 2024 | 133.339 | 133.339 | 133.339 | 133.339 | 0.21% |
May 23, 2024 | 133.064 | 133.064 | 133.064 | 133.064 | -2.03% |
May 22, 2024 | 135.816 | 135.816 | 135.816 | 135.816 | 0.68% |
May 21, 2024 | 134.893 | 134.893 | 134.893 | 134.893 | -0.08% |
May 20, 2024 | 134.999 | 134.999 | 134.999 | 134.999 | -0.38% |
May 17, 2024 | 135.520 | 135.520 | 135.520 | 135.520 | -0.68% |
May 16, 2024 | 136.446 | 136.446 | 136.446 | 136.446 | 0.24% |
May 15, 2024 | 136.124 | 136.124 | 136.124 | 136.124 | 2.66% |
May 14, 2024 | 132.594 | 132.594 | 132.594 | 132.594 | 0.43% |
May 13, 2024 | 132.030 | 132.030 | 132.030 | 132.030 | -0.01% |
May 10, 2024 | 132.048 | 132.048 | 132.048 | 132.048 | -0.39% |
May 08, 2024 | 132.569 | 132.569 | 132.569 | 132.569 | -0.49% |
May 07, 2024 | 133.227 | 133.227 | 133.227 | 133.227 | 1.60% |
May 06, 2024 | 131.129 | 131.129 | 131.129 | 131.129 | 0.12% |
May 03, 2024 | 130.971 | 130.971 | 130.971 | 130.971 | 0.95% |
May 02, 2024 | 129.735 | 129.735 | 129.735 | 129.735 | 1.48% |
Apr 30, 2024 | 127.848 | 127.848 | 127.848 | 127.848 | -0.07% |
Apr 29, 2024 | 127.941 | 127.941 | 127.941 | 127.941 | 1.06% |
Highest: 136.446 | Lowest: 127.848 | Difference: 8.598 | Average: 132.843 | Change %: 5.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review