
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 699.373 | 699.373 | 699.373 | 699.373 | 0.14% |
Feb 25, 2025 | 698.418 | 698.418 | 698.418 | 698.418 | -0.64% |
Feb 24, 2025 | 702.927 | 702.927 | 702.927 | 702.927 | -0.37% |
Feb 21, 2025 | 705.524 | 705.524 | 705.524 | 705.524 | -0.94% |
Feb 20, 2025 | 712.211 | 712.211 | 712.211 | 712.211 | -0.94% |
Feb 19, 2025 | 718.953 | 718.953 | 718.953 | 718.953 | 0.49% |
Feb 18, 2025 | 715.428 | 715.428 | 715.428 | 715.428 | 0.55% |
Feb 17, 2025 | 711.538 | 711.538 | 711.538 | 711.538 | 0.09% |
Feb 14, 2025 | 710.925 | 710.925 | 710.925 | 710.925 | -0.12% |
Feb 13, 2025 | 711.798 | 711.798 | 711.798 | 711.798 | 0.42% |
Feb 12, 2025 | 708.852 | 708.852 | 708.852 | 708.852 | -0.64% |
Feb 11, 2025 | 713.437 | 713.437 | 713.437 | 713.437 | 0.08% |
Feb 07, 2025 | 712.857 | 712.857 | 712.857 | 712.857 | -0.41% |
Feb 06, 2025 | 715.820 | 715.820 | 715.820 | 715.820 | 0.40% |
Feb 05, 2025 | 712.977 | 712.977 | 712.977 | 712.977 | 0.29% |
Feb 04, 2025 | 710.906 | 710.906 | 710.906 | 710.906 | 0.34% |
Feb 03, 2025 | 708.503 | 708.503 | 708.503 | 708.503 | -0.73% |
Jan 31, 2025 | 713.710 | 713.710 | 713.710 | 713.710 | -0.39% |
Jan 30, 2025 | 716.484 | 716.484 | 716.484 | 716.484 | 0.60% |
Jan 29, 2025 | 712.205 | 712.205 | 712.205 | 712.205 | -0.30% |
Jan 28, 2025 | 714.317 | 714.317 | 714.317 | 714.317 | 1.25% |
Highest: 718.953 | Lowest: 698.418 | Difference: 20.535 | Average: 710.817 | Change %: -0.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review