Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 173.377 | 173.377 | 173.377 | 173.377 | 0.42% |
May 08, 2024 | 172.655 | 172.655 | 172.655 | 172.655 | -0.22% |
May 07, 2024 | 173.030 | 173.030 | 173.030 | 173.030 | 0.17% |
May 06, 2024 | 172.737 | 172.737 | 172.737 | 172.737 | 0.55% |
May 03, 2024 | 171.796 | 171.796 | 171.796 | 171.796 | 0.00% |
May 02, 2024 | 171.789 | 171.789 | 171.789 | 171.789 | 0.50% |
Apr 30, 2024 | 170.937 | 170.937 | 170.937 | 170.937 | 0.02% |
Apr 29, 2024 | 170.899 | 170.899 | 170.899 | 170.899 | 0.87% |
Apr 26, 2024 | 169.419 | 169.419 | 169.419 | 169.419 | -0.15% |
Apr 25, 2024 | 169.675 | 169.675 | 169.675 | 169.675 | -0.16% |
Apr 24, 2024 | 169.954 | 169.954 | 169.954 | 169.954 | 0.43% |
Apr 23, 2024 | 169.231 | 169.231 | 169.231 | 169.231 | -2.39% |
May 10, 2024 | 173.377 | 173.377 | 173.377 | 173.377 | 0.42% |
May 08, 2024 | 172.655 | 172.655 | 172.655 | 172.655 | -0.22% |
May 07, 2024 | 173.030 | 173.030 | 173.030 | 173.030 | 0.17% |
May 06, 2024 | 172.737 | 172.737 | 172.737 | 172.737 | 0.55% |
May 03, 2024 | 171.796 | 171.796 | 171.796 | 171.796 | 0.00% |
May 02, 2024 | 171.789 | 171.789 | 171.789 | 171.789 | 0.50% |
Apr 30, 2024 | 170.937 | 170.937 | 170.937 | 170.937 | 0.02% |
Apr 29, 2024 | 170.899 | 170.899 | 170.899 | 170.899 | 0.87% |
Apr 26, 2024 | 169.419 | 169.419 | 169.419 | 169.419 | -0.15% |
Apr 25, 2024 | 169.675 | 169.675 | 169.675 | 169.675 | -0.16% |
Apr 24, 2024 | 169.954 | 169.954 | 169.954 | 169.954 | 0.43% |
Apr 23, 2024 | 169.231 | 169.231 | 169.231 | 169.231 | 0.82% |
Apr 22, 2024 | 167.861 | 167.861 | 167.861 | 167.861 | 1.06% |
Apr 19, 2024 | 166.104 | 166.104 | 166.104 | 166.104 | -1.14% |
Apr 18, 2024 | 168.025 | 168.025 | 168.025 | 168.025 | 0.03% |
Apr 17, 2024 | 167.975 | 167.975 | 167.975 | 167.975 | -0.79% |
Apr 16, 2024 | 169.313 | 169.313 | 169.313 | 169.313 | -1.39% |
Apr 15, 2024 | 171.704 | 171.704 | 171.704 | 171.704 | -0.91% |
Highest: 173.377 | Lowest: 166.104 | Difference: 7.273 | Average: 170.733 | Change %: 0.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review