Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 84.850 | 84.850 | 84.850 | 84.850 | 0.51% |
Jun 03, 2024 | 84.416 | 84.416 | 84.416 | 84.416 | 0.69% |
May 31, 2024 | 83.833 | 83.833 | 83.833 | 83.833 | 0.64% |
May 30, 2024 | 83.298 | 83.298 | 83.298 | 83.298 | 0.28% |
May 29, 2024 | 83.069 | 83.069 | 83.069 | 83.069 | -1.08% |
May 28, 2024 | 83.980 | 83.980 | 83.980 | 83.980 | -0.14% |
May 27, 2024 | 84.096 | 84.096 | 84.096 | 84.096 | 0.03% |
May 24, 2024 | 84.075 | 84.075 | 84.075 | 84.075 | 0.02% |
May 23, 2024 | 84.060 | 84.060 | 84.060 | 84.060 | -0.28% |
May 22, 2024 | 84.292 | 84.292 | 84.292 | 84.292 | -0.64% |
May 21, 2024 | 84.831 | 84.831 | 84.831 | 84.831 | 0.23% |
May 20, 2024 | 84.632 | 84.632 | 84.632 | 84.632 | -0.43% |
May 17, 2024 | 85.000 | 85.000 | 85.000 | 85.000 | -0.61% |
May 16, 2024 | 85.518 | 85.518 | 85.518 | 85.518 | 0.02% |
May 15, 2024 | 85.499 | 85.499 | 85.499 | 85.499 | 1.04% |
May 14, 2024 | 84.622 | 84.622 | 84.622 | 84.622 | 0.04% |
May 13, 2024 | 84.592 | 84.592 | 84.592 | 84.592 | -0.00% |
May 10, 2024 | 84.595 | 84.595 | 84.595 | 84.595 | -0.18% |
May 09, 2024 | 84.745 | 84.745 | 84.745 | 84.745 | -0.13% |
May 08, 2024 | 84.860 | 84.860 | 84.860 | 84.860 | 0.05% |
May 07, 2024 | 84.816 | 84.816 | 84.816 | 84.816 | 1.01% |
May 06, 2024 | 83.970 | 83.970 | 83.970 | 83.970 | 0.03% |
Highest: 85.518 | Lowest: 83.069 | Difference: 2.449 | Average: 84.439 | Change %: 1.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review