Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 12.980 | 12.980 | 12.980 | 12.980 | 0.08% |
May 13, 2024 | 12.970 | 12.970 | 12.970 | 12.970 | -0.38% |
May 10, 2024 | 13.020 | 13.020 | 13.020 | 13.020 | 0.00% |
May 09, 2024 | 13.020 | 13.020 | 13.020 | 13.020 | -0.46% |
May 08, 2024 | 13.080 | 13.080 | 13.080 | 13.080 | 0.15% |
May 07, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | 0.54% |
May 06, 2024 | 12.990 | 12.990 | 12.990 | 12.990 | 2.04% |
May 03, 2024 | 12.730 | 12.730 | 12.730 | 12.730 | 0.24% |
May 02, 2024 | 12.700 | 12.700 | 12.700 | 12.700 | 0.32% |
Apr 26, 2024 | 12.660 | 12.660 | 12.660 | 12.660 | 0.16% |
Apr 25, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | 0.24% |
Apr 24, 2024 | 12.610 | 12.610 | 12.610 | 12.610 | 3.96% |
Apr 23, 2024 | 12.130 | 12.130 | 12.130 | 12.130 | -6.55% |
May 14, 2024 | 12.980 | 12.980 | 12.980 | 12.980 | 0.08% |
May 13, 2024 | 12.970 | 12.970 | 12.970 | 12.970 | -0.38% |
May 10, 2024 | 13.020 | 13.020 | 13.020 | 13.020 | 0.00% |
May 09, 2024 | 13.020 | 13.020 | 13.020 | 13.020 | -0.46% |
May 08, 2024 | 13.080 | 13.080 | 13.080 | 13.080 | 0.15% |
May 07, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | 0.54% |
May 06, 2024 | 12.990 | 12.990 | 12.990 | 12.990 | 2.04% |
May 03, 2024 | 12.730 | 12.730 | 12.730 | 12.730 | 0.24% |
May 02, 2024 | 12.700 | 12.700 | 12.700 | 12.700 | 0.32% |
Apr 26, 2024 | 12.660 | 12.660 | 12.660 | 12.660 | 0.16% |
Apr 25, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | 0.24% |
Apr 24, 2024 | 12.610 | 12.610 | 12.610 | 12.610 | 3.96% |
Apr 23, 2024 | 12.130 | 12.130 | 12.130 | 12.130 | -1.30% |
Apr 22, 2024 | 12.290 | 12.290 | 12.290 | 12.290 | 2.42% |
Apr 19, 2024 | 12.000 | 12.000 | 12.000 | 12.000 | -2.52% |
Apr 17, 2024 | 12.310 | 12.310 | 12.310 | 12.310 | -2.61% |
Apr 16, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | -0.47% |
Highest: 13.080 | Lowest: 12.000 | Difference: 1.080 | Average: 12.747 | Change %: 2.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review