Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 117.720 | 117.720 | 117.720 | 117.720 | 0.00% |
May 27, 2024 | 117.720 | 117.720 | 117.720 | 117.720 | 0.15% |
May 24, 2024 | 117.540 | 117.540 | 117.540 | 117.540 | 0.03% |
May 23, 2024 | 117.510 | 117.510 | 117.510 | 117.510 | 0.16% |
May 22, 2024 | 117.320 | 117.320 | 117.320 | 117.320 | -0.05% |
May 21, 2024 | 117.380 | 117.380 | 117.380 | 117.380 | 0.11% |
May 17, 2024 | 117.250 | 117.250 | 117.250 | 117.250 | -0.07% |
May 16, 2024 | 117.330 | 117.330 | 117.330 | 117.330 | 0.39% |
May 15, 2024 | 116.870 | 116.870 | 116.870 | 116.870 | 0.24% |
May 14, 2024 | 116.590 | 116.590 | 116.590 | 116.590 | -0.05% |
May 13, 2024 | 116.650 | 116.650 | 116.650 | 116.650 | 0.21% |
May 10, 2024 | 116.410 | 116.410 | 116.410 | 116.410 | 0.29% |
May 08, 2024 | 116.070 | 116.070 | 116.070 | 116.070 | 0.16% |
May 07, 2024 | 115.880 | 115.880 | 115.880 | 115.880 | 0.20% |
May 06, 2024 | 115.650 | 115.650 | 115.650 | 115.650 | 0.03% |
May 03, 2024 | 115.610 | 115.610 | 115.610 | 115.610 | -0.15% |
May 02, 2024 | 115.780 | 115.780 | 115.780 | 115.780 | -0.27% |
Apr 30, 2024 | 116.090 | 116.090 | 116.090 | 116.090 | -0.24% |
Apr 29, 2024 | 116.370 | 116.370 | 116.370 | 116.370 | 0.34% |
Highest: 117.720 | Lowest: 115.610 | Difference: 2.110 | Average: 116.723 | Change %: 1.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review