
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 28.919 | 28.919 | 28.919 | 28.919 | 0.97% |
Feb 25, 2025 | 28.640 | 28.640 | 28.640 | 28.640 | -1.92% |
Feb 24, 2025 | 29.200 | 29.200 | 29.200 | 29.200 | -1.26% |
Feb 21, 2025 | 29.573 | 29.573 | 29.573 | 29.573 | 1.12% |
Feb 20, 2025 | 29.246 | 29.246 | 29.246 | 29.246 | -0.29% |
Feb 19, 2025 | 29.331 | 29.331 | 29.331 | 29.331 | 0.80% |
Feb 18, 2025 | 29.098 | 29.098 | 29.098 | 29.098 | 0.01% |
Feb 17, 2025 | 29.094 | 29.094 | 29.094 | 29.094 | 0.91% |
Feb 14, 2025 | 28.832 | 28.832 | 28.832 | 28.832 | 0.16% |
Feb 13, 2025 | 28.787 | 28.787 | 28.787 | 28.787 | -0.02% |
Feb 12, 2025 | 28.794 | 28.794 | 28.794 | 28.794 | 0.73% |
Feb 11, 2025 | 28.586 | 28.586 | 28.586 | 28.586 | -0.98% |
Feb 10, 2025 | 28.868 | 28.868 | 28.868 | 28.868 | -0.15% |
Feb 07, 2025 | 28.910 | 28.910 | 28.910 | 28.910 | 0.91% |
Feb 06, 2025 | 28.648 | 28.648 | 28.648 | 28.648 | 1.41% |
Feb 05, 2025 | 28.250 | 28.250 | 28.250 | 28.250 | 0.33% |
Feb 04, 2025 | 28.156 | 28.156 | 28.156 | 28.156 | -1.39% |
Jan 31, 2025 | 28.553 | 28.553 | 28.553 | 28.553 | 0.05% |
Jan 30, 2025 | 28.539 | 28.539 | 28.539 | 28.539 | -0.28% |
Jan 29, 2025 | 28.618 | 28.618 | 28.618 | 28.618 | 0.77% |
Jan 28, 2025 | 28.400 | 28.400 | 28.400 | 28.400 | 0.70% |
Highest: 29.573 | Lowest: 28.156 | Difference: 1.417 | Average: 28.812 | Change %: 2.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review