Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 21.729 | 21.729 | 21.729 | 21.729 | 1.71% |
Jun 04, 2024 | 21.364 | 21.364 | 21.364 | 21.364 | -0.32% |
May 31, 2024 | 21.432 | 21.432 | 21.432 | 21.432 | -0.71% |
May 30, 2024 | 21.585 | 21.585 | 21.585 | 21.585 | -1.10% |
May 29, 2024 | 21.824 | 21.824 | 21.824 | 21.824 | -1.71% |
May 28, 2024 | 22.204 | 22.204 | 22.204 | 22.204 | 1.15% |
May 24, 2024 | 21.951 | 21.951 | 21.951 | 21.951 | -0.97% |
May 23, 2024 | 22.166 | 22.166 | 22.166 | 22.166 | 0.30% |
May 22, 2024 | 22.099 | 22.099 | 22.099 | 22.099 | 0.12% |
May 21, 2024 | 22.072 | 22.072 | 22.072 | 22.072 | -0.92% |
May 20, 2024 | 22.276 | 22.276 | 22.276 | 22.276 | 0.13% |
May 17, 2024 | 22.247 | 22.247 | 22.247 | 22.247 | 0.44% |
May 16, 2024 | 22.149 | 22.149 | 22.149 | 22.149 | 1.08% |
May 15, 2024 | 21.912 | 21.912 | 21.912 | 21.912 | 0.32% |
May 14, 2024 | 21.843 | 21.843 | 21.843 | 21.843 | 0.20% |
May 13, 2024 | 21.799 | 21.799 | 21.799 | 21.799 | 0.47% |
May 10, 2024 | 21.697 | 21.697 | 21.697 | 21.697 | 0.31% |
May 09, 2024 | 21.629 | 21.629 | 21.629 | 21.629 | -0.35% |
May 08, 2024 | 21.704 | 21.704 | 21.704 | 21.704 | -0.48% |
May 07, 2024 | 21.808 | 21.808 | 21.808 | 21.808 | 0.47% |
Highest: 22.276 | Lowest: 21.364 | Difference: 0.912 | Average: 21.875 | Change %: 0.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review