
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 1.275 | 1.275 | 1.275 | 1.275 | -0.25% |
Jul 14, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | 0.00% |
Jul 11, 2025 | 1.278 | 1.278 | 1.278 | 1.266 | 0.88% |
Jul 10, 2025 | 1.266 | 1.266 | 1.266 | 1.266 | 0.48% |
Jul 09, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | 0.00% |
Jul 08, 2025 | 1.260 | 1.260 | 1.260 | 1.243 | 1.36% |
Jul 07, 2025 | 1.243 | 1.243 | 1.243 | 1.243 | 0.05% |
Jul 04, 2025 | 1.243 | 1.243 | 1.243 | 1.243 | -0.52% |
Jul 03, 2025 | 1.249 | 1.249 | 1.249 | 1.242 | 0.57% |
Jul 02, 2025 | 1.242 | 1.242 | 1.250 | 1.242 | -0.66% |
Jul 01, 2025 | 1.250 | 1.250 | 1.250 | 1.250 | 0.11% |
Jun 30, 2025 | 1.249 | 1.249 | 1.249 | 1.238 | 0.86% |
Jun 27, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | 0.42% |
Jun 26, 2025 | 1.233 | 1.233 | 1.237 | 1.233 | -0.27% |
Jun 25, 2025 | 1.237 | 1.237 | 1.237 | 1.237 | 1.24% |
Jun 24, 2025 | 1.221 | 1.221 | 1.221 | 1.221 | 2.06% |
Jun 23, 2025 | 1.197 | 1.197 | 1.197 | 1.183 | 1.17% |
Jun 20, 2025 | 1.183 | 1.183 | 1.191 | 1.183 | -0.64% |
Jun 19, 2025 | 1.191 | 1.191 | 1.202 | 1.191 | -0.93% |
Jun 18, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | -0.06% |
Jun 17, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | 0.22% |
Jun 16, 2025 | 1.200 | 1.200 | 1.200 | 1.189 | 0.92% |
Highest: 1.278 | Lowest: 1.183 | Difference: 0.095 | Average: 1.236 | Change %: 7.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review