Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 34.880 | 34.880 | 34.880 | 34.880 | 0.23% |
May 27, 2024 | 34.800 | 34.800 | 34.800 | 34.800 | 0.49% |
May 24, 2024 | 34.630 | 34.630 | 34.630 | 34.630 | -0.43% |
May 23, 2024 | 34.780 | 34.780 | 34.780 | 34.780 | -1.08% |
May 22, 2024 | 35.160 | 35.160 | 35.160 | 35.160 | -0.09% |
May 21, 2024 | 35.190 | 35.190 | 35.190 | 35.190 | -0.09% |
May 17, 2024 | 35.220 | 35.220 | 35.220 | 35.220 | -0.09% |
May 16, 2024 | 35.250 | 35.250 | 35.250 | 35.250 | -0.09% |
May 15, 2024 | 35.280 | 35.280 | 35.280 | 35.280 | 0.46% |
May 14, 2024 | 35.120 | 35.120 | 35.120 | 35.120 | -0.09% |
May 13, 2024 | 35.150 | 35.150 | 35.150 | 35.150 | 0.20% |
May 10, 2024 | 35.080 | 35.080 | 35.080 | 35.080 | 0.89% |
May 08, 2024 | 34.770 | 34.770 | 34.770 | 34.770 | -0.23% |
May 07, 2024 | 34.850 | 34.850 | 34.850 | 34.850 | 0.64% |
May 06, 2024 | 34.630 | 34.630 | 34.630 | 34.630 | 0.35% |
May 03, 2024 | 34.510 | 34.510 | 34.510 | 34.510 | 2.28% |
May 02, 2024 | 33.740 | 33.740 | 33.740 | 33.740 | -0.82% |
Apr 30, 2024 | 34.020 | 34.020 | 34.020 | 34.020 | -0.41% |
Apr 29, 2024 | 34.160 | 34.160 | 34.160 | 34.160 | 0.41% |
Highest: 35.280 | Lowest: 33.740 | Difference: 1.540 | Average: 34.801 | Change %: 2.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review