Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3.203 | 3.203 | 3.203 | 3.203 | 0.44% |
May 30, 2024 | 3.189 | 3.189 | 3.189 | 3.189 | -0.73% |
May 28, 2024 | 3.212 | 3.212 | 3.212 | 3.212 | -0.16% |
May 27, 2024 | 3.217 | 3.217 | 3.217 | 3.217 | 0.05% |
May 24, 2024 | 3.216 | 3.216 | 3.216 | 3.216 | -0.54% |
May 23, 2024 | 3.233 | 3.233 | 3.233 | 3.233 | 0.25% |
May 22, 2024 | 3.225 | 3.225 | 3.225 | 3.225 | 0.11% |
May 21, 2024 | 3.221 | 3.221 | 3.221 | 3.221 | -0.51% |
May 20, 2024 | 3.238 | 3.238 | 3.238 | 3.238 | 0.77% |
May 17, 2024 | 3.213 | 3.213 | 3.213 | 3.213 | -0.13% |
May 16, 2024 | 3.217 | 3.217 | 3.217 | 3.217 | 0.15% |
May 15, 2024 | 3.213 | 3.213 | 3.213 | 3.213 | 0.48% |
May 14, 2024 | 3.197 | 3.197 | 3.197 | 3.197 | 0.70% |
May 13, 2024 | 3.175 | 3.175 | 3.175 | 3.175 | -0.26% |
May 10, 2024 | 3.183 | 3.183 | 3.183 | 3.183 | 0.75% |
May 09, 2024 | 3.159 | 3.159 | 3.159 | 3.159 | -0.04% |
May 08, 2024 | 3.161 | 3.161 | 3.161 | 3.161 | 0.33% |
May 07, 2024 | 3.150 | 3.150 | 3.150 | 3.150 | 0.30% |
May 06, 2024 | 3.141 | 3.141 | 3.141 | 3.141 | 0.24% |
May 03, 2024 | 3.133 | 3.133 | 3.133 | 3.133 | 0.24% |
Highest: 3.238 | Lowest: 3.133 | Difference: 0.105 | Average: 3.195 | Change %: 2.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review