Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 0.00% |
May 13, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 0.00% |
May 10, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 0.41% |
May 09, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 0.12% |
May 08, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 0.48% |
May 07, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 0.53% |
May 03, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 0.00% |
May 02, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 0.12% |
May 01, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | -0.42% |
Apr 30, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 0.00% |
Apr 29, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 0.32% |
Apr 26, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 0.00% |
Apr 25, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | -0.20% |
Apr 24, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 0.00% |
Apr 23, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | -0.21% |
Apr 22, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 0.61% |
Apr 19, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 0.00% |
Apr 18, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 0.14% |
Apr 17, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 0.00% |
Apr 16, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | -0.18% |
Apr 15, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | -0.42% |
Highest: 4.25 | Lowest: 4.17 | Difference: 0.08 | Average: 4.20 | Change %: 1.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review