Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 0.505 | 0.505 | 0.505 | 0.505 | -0.98% |
May 30, 2024 | 0.510 | 0.510 | 0.510 | 0.510 | 0.39% |
May 29, 2024 | 0.508 | 0.508 | 0.508 | 0.508 | -1.55% |
May 28, 2024 | 0.516 | 0.516 | 0.516 | 0.516 | 0.39% |
May 27, 2024 | 0.514 | 0.514 | 0.514 | 0.514 | 0.00% |
May 24, 2024 | 0.514 | 0.514 | 0.514 | 0.514 | -1.15% |
May 23, 2024 | 0.520 | 0.520 | 0.520 | 0.520 | -0.95% |
May 22, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | -0.19% |
May 21, 2024 | 0.526 | 0.526 | 0.526 | 0.526 | 2.14% |
May 20, 2024 | 0.515 | 0.515 | 0.515 | 0.515 | 1.18% |
May 17, 2024 | 0.509 | 0.509 | 0.509 | 0.509 | 3.25% |
May 16, 2024 | 0.493 | 0.493 | 0.493 | 0.493 | 1.23% |
May 15, 2024 | 0.487 | 0.487 | 0.487 | 0.487 | -0.41% |
May 14, 2024 | 0.489 | 0.489 | 0.489 | 0.489 | 1.45% |
May 13, 2024 | 0.482 | 0.482 | 0.482 | 0.482 | -1.23% |
May 10, 2024 | 0.488 | 0.488 | 0.488 | 0.488 | -0.61% |
May 09, 2024 | 0.491 | 0.491 | 0.491 | 0.491 | 0.20% |
May 08, 2024 | 0.490 | 0.490 | 0.490 | 0.490 | -1.21% |
May 07, 2024 | 0.496 | 0.496 | 0.496 | 0.496 | 1.22% |
May 06, 2024 | 0.490 | 0.490 | 0.490 | 0.490 | -0.20% |
Highest: 0.526 | Lowest: 0.482 | Difference: 0.044 | Average: 0.503 | Change %: 2.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review