Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 28, 2025 | 154.032 | 154.032 | 154.032 | 154.032 | 0.98% |
| Nov 26, 2025 | 152.538 | 152.538 | 155.069 | 152.538 | -1.63% |
| Nov 25, 2025 | 155.069 | 155.069 | 155.069 | 155.069 | 0.00% |
| Nov 24, 2025 | 155.069 | 155.069 | 155.069 | 155.069 | 1.11% |
| Nov 21, 2025 | 153.370 | 153.370 | 153.370 | 153.370 | -0.68% |
| Nov 20, 2025 | 154.422 | 154.422 | 154.422 | 154.422 | -0.09% |
| Nov 19, 2025 | 154.558 | 154.558 | 154.558 | 154.558 | 1.23% |
| Nov 18, 2025 | 152.686 | 152.686 | 152.686 | 152.686 | -1.67% |
| Nov 17, 2025 | 155.273 | 155.273 | 155.273 | 155.273 | 2.46% |
| Nov 14, 2025 | 151.550 | 151.550 | 151.550 | 151.550 | -1.62% |
| Nov 13, 2025 | 154.047 | 154.047 | 154.047 | 154.047 | -0.45% |
| Nov 12, 2025 | 154.741 | 154.741 | 154.741 | 154.741 | -1.00% |
| Nov 11, 2025 | 156.305 | 156.305 | 156.305 | 156.305 | -4.21% |
| Nov 10, 2025 | 163.174 | 163.174 | 163.174 | 163.174 | -1.49% |
| Nov 07, 2025 | 165.634 | 165.634 | 165.634 | 165.634 | -3.56% |
| Nov 06, 2025 | 171.748 | 171.748 | 171.748 | 171.748 | 0.20% |
| Nov 05, 2025 | 171.404 | 171.404 | 171.404 | 171.404 | -0.11% |
| Nov 04, 2025 | 171.588 | 171.588 | 171.588 | 171.588 | -1.27% |
| Nov 03, 2025 | 173.798 | 173.798 | 173.798 | 173.798 | 2.90% |
| Oct 31, 2025 | 168.900 | 168.900 | 168.900 | 168.900 | 1.87% |
| Oct 30, 2025 | 165.795 | 165.795 | 165.795 | 165.795 | 0.24% |
| Oct 29, 2025 | 165.393 | 165.393 | 165.393 | 165.393 | -0.11% |
| Highest: 173.798 | Lowest: 151.550 | Difference: 22.249 | Average: 160.050 | Change %: -6.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review