Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 42.770 | 42.770 | 42.770 | 42.770 | 0.05% |
May 29, 2024 | 42.750 | 42.750 | 42.750 | 42.750 | -0.58% |
May 28, 2024 | 43.000 | 43.000 | 43.000 | 43.000 | -0.23% |
May 27, 2024 | 43.100 | 43.100 | 43.100 | 43.100 | 0.09% |
May 24, 2024 | 43.060 | 43.060 | 43.060 | 43.060 | -0.02% |
May 23, 2024 | 43.070 | 43.070 | 43.070 | 43.070 | -0.23% |
May 22, 2024 | 43.170 | 43.170 | 43.170 | 43.170 | 0.12% |
May 21, 2024 | 43.120 | 43.120 | 43.120 | 43.120 | 0.12% |
May 17, 2024 | 43.070 | 43.070 | 43.070 | 43.070 | -0.28% |
May 16, 2024 | 43.190 | 43.190 | 43.190 | 43.190 | -0.12% |
May 15, 2024 | 43.240 | 43.240 | 43.240 | 43.240 | 0.82% |
May 14, 2024 | 42.890 | 42.890 | 42.890 | 42.890 | 0.28% |
May 30, 2024 | 42.770 | 42.770 | 42.770 | 42.770 | 0.05% |
May 29, 2024 | 42.750 | 42.750 | 42.750 | 42.750 | -0.58% |
May 28, 2024 | 43.000 | 43.000 | 43.000 | 43.000 | -0.23% |
May 27, 2024 | 43.100 | 43.100 | 43.100 | 43.100 | 0.09% |
May 24, 2024 | 43.060 | 43.060 | 43.060 | 43.060 | -0.02% |
May 23, 2024 | 43.070 | 43.070 | 43.070 | 43.070 | -0.23% |
May 22, 2024 | 43.170 | 43.170 | 43.170 | 43.170 | 0.12% |
May 21, 2024 | 43.120 | 43.120 | 43.120 | 43.120 | 0.12% |
May 17, 2024 | 43.070 | 43.070 | 43.070 | 43.070 | -0.28% |
May 16, 2024 | 43.190 | 43.190 | 43.190 | 43.190 | -0.12% |
May 15, 2024 | 43.240 | 43.240 | 43.240 | 43.240 | 0.82% |
May 14, 2024 | 42.890 | 42.890 | 42.890 | 42.890 | 0.12% |
May 13, 2024 | 42.840 | 42.840 | 42.840 | 42.840 | 0.02% |
May 10, 2024 | 42.830 | 42.830 | 42.830 | 42.830 | 0.21% |
May 08, 2024 | 42.740 | 42.740 | 42.740 | 42.740 | 0.05% |
May 07, 2024 | 42.720 | 42.720 | 42.720 | 42.720 | 0.52% |
May 06, 2024 | 42.500 | 42.500 | 42.500 | 42.500 | 0.24% |
May 03, 2024 | 42.400 | 42.400 | 42.400 | 42.400 | 0.45% |
Highest: 43.240 | Lowest: 42.400 | Difference: 0.840 | Average: 42.963 | Change %: 1.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review