Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 49.030 | 49.030 | 49.030 | 49.030 | -0.02% |
Jun 06, 2024 | 49.040 | 49.040 | 49.040 | 49.040 | 0.78% |
Jun 05, 2024 | 48.660 | 48.660 | 48.660 | 48.660 | 1.04% |
Jun 04, 2024 | 48.160 | 48.160 | 48.160 | 48.160 | -0.48% |
Jun 03, 2024 | 48.390 | 48.390 | 48.390 | 48.390 | 0.35% |
May 31, 2024 | 48.220 | 48.220 | 48.220 | 48.220 | -0.43% |
May 30, 2024 | 48.430 | 48.430 | 48.430 | 48.430 | 0.02% |
May 29, 2024 | 48.420 | 48.420 | 48.420 | 48.420 | -0.72% |
May 28, 2024 | 48.770 | 48.770 | 48.770 | 48.770 | -0.29% |
May 27, 2024 | 48.910 | 48.910 | 48.910 | 48.910 | 0.66% |
May 24, 2024 | 48.590 | 48.590 | 48.590 | 48.590 | -0.29% |
May 23, 2024 | 48.730 | 48.730 | 48.730 | 48.730 | -0.06% |
May 22, 2024 | 48.760 | 48.760 | 48.760 | 48.760 | 0.21% |
May 21, 2024 | 48.660 | 48.660 | 48.660 | 48.660 | 0.16% |
May 17, 2024 | 48.580 | 48.580 | 48.580 | 48.580 | -0.37% |
May 16, 2024 | 48.760 | 48.760 | 48.760 | 48.760 | 0.74% |
May 15, 2024 | 48.400 | 48.400 | 48.400 | 48.400 | 1.30% |
May 14, 2024 | 47.780 | 47.780 | 47.780 | 47.780 | -0.21% |
May 13, 2024 | 47.880 | 47.880 | 47.880 | 47.880 | -0.33% |
May 10, 2024 | 48.040 | 48.040 | 48.040 | 48.040 | 1.12% |
Highest: 49.040 | Lowest: 47.780 | Difference: 1.260 | Average: 48.510 | Change %: 3.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review