Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 183.210 | 183.210 | 183.210 | 183.210 | -0.41% |
May 15, 2024 | 183.970 | 183.970 | 183.970 | 183.970 | 0.77% |
May 14, 2024 | 182.570 | 182.570 | 182.570 | 182.570 | -0.03% |
May 13, 2024 | 182.620 | 182.620 | 182.620 | 182.620 | -0.63% |
May 10, 2024 | 183.770 | 183.770 | 183.770 | 183.770 | 0.73% |
May 08, 2024 | 182.440 | 182.440 | 182.440 | 182.440 | 0.20% |
May 07, 2024 | 182.080 | 182.080 | 182.080 | 182.080 | 0.16% |
May 06, 2024 | 181.790 | 181.790 | 181.790 | 181.790 | 0.75% |
May 03, 2024 | 180.430 | 180.430 | 180.430 | 180.430 | 0.47% |
May 02, 2024 | 179.590 | 179.590 | 179.590 | 179.590 | 0.76% |
Apr 30, 2024 | 178.230 | 178.230 | 178.230 | 178.230 | -1.56% |
Apr 29, 2024 | 181.060 | 181.060 | 181.060 | 181.060 | -0.42% |
Apr 26, 2024 | 181.830 | 181.830 | 181.830 | 181.830 | -0.75% |
May 16, 2024 | 183.210 | 183.210 | 183.210 | 183.210 | -0.41% |
May 15, 2024 | 183.970 | 183.970 | 183.970 | 183.970 | 0.77% |
May 14, 2024 | 182.570 | 182.570 | 182.570 | 182.570 | -0.03% |
May 13, 2024 | 182.620 | 182.620 | 182.620 | 182.620 | -0.63% |
May 10, 2024 | 183.770 | 183.770 | 183.770 | 183.770 | 0.73% |
May 08, 2024 | 182.440 | 182.440 | 182.440 | 182.440 | 0.20% |
May 07, 2024 | 182.080 | 182.080 | 182.080 | 182.080 | 0.16% |
May 06, 2024 | 181.790 | 181.790 | 181.790 | 181.790 | 0.75% |
May 03, 2024 | 180.430 | 180.430 | 180.430 | 180.430 | 0.47% |
May 02, 2024 | 179.590 | 179.590 | 179.590 | 179.590 | 0.76% |
Apr 30, 2024 | 178.230 | 178.230 | 178.230 | 178.230 | -1.56% |
Apr 29, 2024 | 181.060 | 181.060 | 181.060 | 181.060 | -0.42% |
Apr 26, 2024 | 181.830 | 181.830 | 181.830 | 181.830 | 1.39% |
Apr 25, 2024 | 179.330 | 179.330 | 179.330 | 179.330 | -0.76% |
Apr 24, 2024 | 180.700 | 180.700 | 180.700 | 180.700 | -0.02% |
Apr 23, 2024 | 180.740 | 180.740 | 180.740 | 180.740 | 0.74% |
Apr 22, 2024 | 179.410 | 179.410 | 179.410 | 179.410 | 0.93% |
Highest: 183.970 | Lowest: 178.230 | Difference: 5.740 | Average: 181.579 | Change %: 3.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review